Market Cap $2.65T
3.13%
Volume 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Coins
28.275
+4
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-19 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-18 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-17 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-16 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-15 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-14 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-13 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-12 2024 | $0.027455 | $0.02631 | $0.027455 | $0.02631 | $1 | - |
May-11 2024 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | - | - |
May-10 2024 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | - | - |
May-09 2024 | $0.02631 | $0.02608 | $0.026919 | $0.026919 | $0 | - |
May-08 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
May-07 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
May-06 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |