Market Cap $3.44T
7.3%
Volume 24h $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
Coins
32.219
+8
Exchanges
885
Last update
39 Seconds ago
FintruX Network (FTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00071026 | $0.00070915 | $0.00071762 | $0.00070915 | $29 | - |
| Jun-21 2025 | $0.00071325 | $0.00071049 | $0.00071397 | $0.00071075 | $30 | - |
| Jun-20 2025 | $0.00071148 | $0.00071056 | $0.00071639 | $0.00071281 | $31 | - |
| Jun-19 2025 | $0.00071186 | $0.00071046 | $0.00071364 | $0.00071139 | $33 | - |
| Jun-18 2025 | $0.00071186 | $0.00071079 | $0.0007133 | $0.00071139 | $32 | - |
| Jun-17 2025 | $0.00071222 | $0.00064926 | $0.00071347 | $0.00071096 | $33 | - |
| Jun-16 2025 | $0.00065541 | $0.00064774 | $0.00071328 | $0.00071328 | $31 | - |
| Jun-15 2025 | $0.00071092 | $0.00071079 | $0.00071413 | $0.00071126 | $32 | - |
| Jun-14 2025 | $0.00071174 | $0.00071016 | $0.00071403 | $0.00071233 | $32 | - |
| Jun-13 2025 | $0.00071116 | $0.00064754 | $0.00071437 | $0.00064754 | $32 | - |
| Jun-12 2025 | $0.00066164 | $0.00066164 | $0.00069674 | $0.00069674 | $32 | - |
| Jun-11 2025 | $0.00069648 | $0.00069648 | $0.00072404 | $0.00072107 | $36 | - |
| Jun-10 2025 | $0.00071793 | $0.00067718 | $0.00071883 | $0.00067718 | $38 | - |
| Jun-09 2025 | $0.0006751 | $0.00064832 | $0.00071278 | $0.00065175 | $34 | - |
| Jun-08 2025 | $0.00065093 | $0.00064846 | $0.0007121 | $0.00065241 | $31 | - |