Market Cap $2.61T
-0.88%
Volume 24h $173.78B
27.67%
BTC % 51.17%
0.78%
ETH % 15.88%
-0.69%
Coins
28.164
+15
Exchanges
885
Last update
6 Seconds ago
FintruX Network (FTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0005787 | $0.00056777 | $0.00057999 | $0.00057637 | $48 | - |
| Jul-19 2024 | $0.00057811 | $0.00055887 | $0.00058139 | $0.0005619 | $48 | - |
| Jul-18 2024 | $0.00056561 | $0.00055878 | $0.00057395 | $0.00055878 | $47 | - |
| Jul-17 2024 | $0.0005595 | $0.0005595 | $0.00057496 | $0.00056938 | $47 | - |
| Jul-16 2024 | $0.00056763 | $0.00055435 | $0.00057104 | $0.00056635 | $47 | - |
| Jul-15 2024 | $0.00056661 | $0.00052832 | $0.00056661 | $0.00052832 | $47 | - |
| Jul-14 2024 | $0.00052563 | $0.00051133 | $0.00052937 | $0.00051133 | $44 | - |
| Jul-13 2024 | $0.00051141 | $0.00050755 | $0.00051272 | $0.00050868 | $43 | - |
| Jul-12 2024 | $0.00050774 | $0.00049398 | $0.00050783 | $0.00050031 | $42 | - |
| Jul-11 2024 | $0.00049789 | $0.00049789 | $0.00051318 | $0.00050362 | $41 | - |
| Jul-10 2024 | $0.00050425 | $0.00050037 | $0.00050948 | $0.00050037 | $42 | - |
| Jul-09 2024 | $0.00050174 | $0.00049468 | $0.00050344 | $0.00049519 | $41 | - |
| Jul-08 2024 | $0.00049565 | $0.00046708 | $0.00050312 | $0.00048025 | $41 | - |
| Jul-07 2024 | $0.00048297 | $0.00048297 | $0.00051211 | $0.0005091 | $40 | - |
| Jul-06 2024 | $0.0005117 | $0.00048539 | $0.0005117 | $0.00048594 | $42 | - |