Market Cap zł10.70T 6.88%
Volume 24h zł1.32T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 25 Seconds ago
FINL FIN

FINL (FIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-23 2023 zł19.58 zł19.58 zł19.58 zł19.58 - -
Jan-22 2023 zł19.58 zł19.58 zł19.58 zł19.58 - -
Jan-21 2023 zł19.58 zł19.58 zł19.58 zł19.58 - -
Jan-20 2023 zł19.58 zł19.58 zł19.58 zł19.58 - -
Jan-19 2023 zł19.58 zł19.58 zł19.58 zł19.58 - -
Jan-18 2023 zł19.58 zł19.58 zł19.58 zł19.58 - -
Jan-17 2023 zł19.58 zł19.58 zł19.58 zł19.58 - -
Jan-16 2023 zł19.58 zł19.58 zł21.26 zł19.59 zł171 -
Jan-15 2023 zł19.59 zł19.58 zł19.59 zł19.58 zł1,242 -
Jan-14 2023 zł19.58 zł12.14 zł21.50 zł21.50 zł2,636 -
Jan-13 2023 zł21.50 zł19.66 zł21.55 zł21.54 zł4,006 -
Jan-12 2023 zł21.54 zł19.58 zł23.18 zł21.54 zł606,584 -
Jan-11 2023 zł21.54 zł21.54 zł23.55 zł22.01 zł351,695 -
Jan-10 2023 zł22.01 zł21.97 zł25.13 zł23.52 zł344,952 -
Jan-09 2023 zł23.52 zł23.51 zł28.28 zł27.42 zł89,712 -

Historical and market price analysis of FINL (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91695 PLN.