Market Cap CHF2.50T 7.2%
Volume 24h CHF253.21B 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
FINL FIN

FINL (FIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-23 2023 CHF4.5505 CHF4.5505 CHF4.5505 CHF4.5505 - -
Jan-22 2023 CHF4.5505 CHF4.5505 CHF4.5505 CHF4.5505 - -
Jan-21 2023 CHF4.5505 CHF4.5505 CHF4.5505 CHF4.5505 - -
Jan-20 2023 CHF4.5505 CHF4.5505 CHF4.5505 CHF4.5505 - -
Jan-19 2023 CHF4.5505 CHF4.5505 CHF4.5505 CHF4.5505 - -
Jan-18 2023 CHF4.5505 CHF4.5505 CHF4.5505 CHF4.5505 - -
Jan-17 2023 CHF4.5505 CHF4.5503 CHF4.5509 CHF4.5506 - -
Jan-16 2023 CHF4.5506 CHF4.5505 CHF4.9402 CHF4.5516 CHF40 -
Jan-15 2023 CHF4.5517 CHF4.5506 CHF4.5523 CHF4.5507 CHF288 -
Jan-14 2023 CHF4.5508 CHF2.8218 CHF4.9971 CHF4.9964 CHF612 -
Jan-13 2023 CHF4.9965 CHF4.5686 CHF5.008 CHF5.005 CHF931 -
Jan-12 2023 CHF5.005 CHF4.5501 CHF5.387 CHF5.005 CHF140,927 -
Jan-11 2023 CHF5.005 CHF5.005 CHF5.473 CHF5.115 CHF81,709 -
Jan-10 2023 CHF5.115 CHF5.105 CHF5.840 CHF5.464 CHF80,142 -
Jan-09 2023 CHF5.464 CHF5.464 CHF6.572 CHF6.372 CHF20,843 -

Historical and market price analysis of FINL (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91002 CHF.