Market Cap AU$4.12T -0.22%
Volume 24h AU$365.82B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 59 Seconds ago
FINL FIN

FINL (FIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-23 2023 AU$7.493 AU$7.493 AU$7.493 AU$7.493 - -
Jan-22 2023 AU$7.493 AU$7.493 AU$7.493 AU$7.493 - -
Jan-21 2023 AU$7.493 AU$7.493 AU$7.493 AU$7.493 - -
Jan-20 2023 AU$7.493 AU$7.493 AU$7.493 AU$7.493 - -
Jan-19 2023 AU$7.493 AU$7.493 AU$7.493 AU$7.493 - -
Jan-18 2023 AU$7.493 AU$7.493 AU$7.493 AU$7.493 - -
Jan-17 2023 AU$7.493 AU$7.493 AU$7.493 AU$7.493 - -
Jan-16 2023 AU$7.493 AU$7.493 AU$8.135 AU$7.495 AU$65 -
Jan-15 2023 AU$7.495 AU$7.493 AU$7.496 AU$7.493 AU$475 -
Jan-14 2023 AU$7.493 AU$4.6466 AU$8.228 AU$8.227 AU$1,008 -
Jan-13 2023 AU$8.227 AU$7.523 AU$8.247 AU$8.242 AU$1,533 -
Jan-12 2023 AU$8.242 AU$7.492 AU$8.871 AU$8.242 AU$232,061 -
Jan-11 2023 AU$8.242 AU$8.242 AU$9.013 AU$8.422 AU$134,548 -
Jan-10 2023 AU$8.422 AU$8.406 AU$9.617 AU$8.998 AU$131,969 -
Jan-09 2023 AU$8.998 AU$8.997 AU$10.82 AU$10.49 AU$34,321 -

Historical and market price analysis of FINL (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49851 AUD.