Market Cap NZ$4.55T 8.17%
Volume 24h NZ$479.14B 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
FINL FIN

FINL (FIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-23 2023 NZ$8.190 NZ$8.190 NZ$8.190 NZ$8.190 - -
Jan-22 2023 NZ$8.190 NZ$8.190 NZ$8.190 NZ$8.190 - -
Jan-21 2023 NZ$8.190 NZ$8.190 NZ$8.190 NZ$8.190 - -
Jan-20 2023 NZ$8.190 NZ$8.190 NZ$8.190 NZ$8.190 - -
Jan-19 2023 NZ$8.190 NZ$8.190 NZ$8.190 NZ$8.190 - -
Jan-18 2023 NZ$8.190 NZ$8.190 NZ$8.190 NZ$8.190 - -
Jan-17 2023 NZ$8.190 NZ$8.190 NZ$8.191 NZ$8.190 - -
Jan-16 2023 NZ$8.190 NZ$8.190 NZ$8.892 NZ$8.192 NZ$71 -
Jan-15 2023 NZ$8.192 NZ$8.190 NZ$8.194 NZ$8.191 NZ$519 -
Jan-14 2023 NZ$8.191 NZ$5.079 NZ$8.994 NZ$8.993 NZ$1,102 -
Jan-13 2023 NZ$8.993 NZ$8.223 NZ$9.014 NZ$9.009 NZ$1,675 -
Jan-12 2023 NZ$9.009 NZ$8.190 NZ$9.697 NZ$9.009 NZ$253,660 -
Jan-11 2023 NZ$9.009 NZ$9.009 NZ$9.851 NZ$9.206 NZ$147,071 -
Jan-10 2023 NZ$9.206 NZ$9.189 NZ$10.51 NZ$9.836 NZ$144,251 -
Jan-09 2023 NZ$9.836 NZ$9.835 NZ$11.82 NZ$11.46 NZ$37,516 -

Historical and market price analysis of FINL (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63798 NZD.