Market Cap $3.12T
-2.67%
Volume 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Coins
33.832
+5
Exchanges
885
Last update
54 Seconds ago
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.2877 | $1.2482 | $1.2888 | $1.2651 | $111,455,654 | $936,283,204 |
| Dec-15 2025 | $1.2651 | $1.2324 | $1.3421 | $1.3167 | $136,507,880 | $919,195,079 |
| Dec-14 2025 | $1.3149 | $1.2995 | $1.3583 | $1.3507 | $98,988,285 | $954,798,322 |
| Dec-13 2025 | $1.3509 | $1.3309 | $1.3512 | $1.3451 | $80,744,321 | $980,902,034 |
| Dec-12 2025 | $1.3428 | $1.3063 | $1.4102 | $1.3796 | $155,736,848 | $974,841,032 |
| Dec-11 2025 | $1.3795 | $1.3571 | $1.4685 | $1.4677 | $205,124,628 | $1,000,141,072 |
| Dec-10 2025 | $1.4701 | $1.4690 | $1.5463 | $1.5454 | $160,976,611 | $1,065,758,815 |
| Dec-09 2025 | $1.5456 | $1.4686 | $1.5907 | $1.5040 | $155,062,256 | $1,120,362,552 |
| Dec-08 2025 | $1.5043 | $1.4526 | $1.5240 | $1.4553 | $118,314,380 | $1,090,324,853 |
| Dec-07 2025 | $1.4554 | $1.4297 | $1.5058 | $1.4921 | $115,822,774 | $1,053,989,394 |
| Dec-06 2025 | $1.4912 | $1.4706 | $1.4983 | $1.4875 | $77,790,496 | $1,079,354,396 |
| Dec-05 2025 | $1.4874 | $1.4514 | $1.5745 | $1.5453 | $140,837,450 | $1,076,149,606 |
| Dec-04 2025 | $1.5455 | $1.5214 | $1.6145 | $1.5988 | $128,159,769 | $1,117,132,863 |
| Dec-03 2025 | $1.5994 | $1.5278 | $1.6142 | $1.5325 | $174,962,565 | $1,155,520,867 |
| Dec-02 2025 | $1.5330 | $1.4581 | $1.5694 | $1.4818 | $160,316,302 | $1,107,274,713 |