Market Cap $4.51T
-0.56%
Volume 24h $403.47B
-3.51%
BTC % 54.6%
0.95%
ETH % 12.06%
-2.73%
Coins
33.367
+16
Exchanges
885
Last update
35 Seconds ago
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $2.2840 | $2.2795 | $2.4124 | $2.4075 | $241,263,867 | $1,591,038,795 |
| Oct-06 2025 | $2.4075 | $2.3157 | $2.4248 | $2.3319 | $197,451,334 | $1,670,832,223 |
| Oct-05 2025 | $2.3337 | $2.2986 | $2.4104 | $2.3154 | $192,131,486 | $1,619,252,873 |
| Oct-04 2025 | $2.3149 | $2.2765 | $2.4026 | $2.3927 | $157,061,673 | $1,606,220,014 |
| Oct-03 2025 | $2.3928 | $2.3213 | $2.4274 | $2.3856 | $215,347,216 | $1,660,213,011 |
| Oct-02 2025 | $2.3859 | $2.2930 | $2.3979 | $2.2969 | $201,925,817 | $1,655,222,630 |
| Oct-01 2025 | $2.2951 | $2.1683 | $2.3002 | $2.1890 | $187,198,198 | $1,591,854,743 |
| Sep-30 2025 | $2.1872 | $2.1349 | $2.2117 | $2.2117 | $150,887,638 | $1,515,791,967 |
| Sep-29 2025 | $2.2126 | $2.1522 | $2.2321 | $2.2150 | $131,429,625 | $1,531,977,092 |
| Sep-28 2025 | $2.2140 | $2.1279 | $2.2187 | $2.1908 | $113,448,089 | $1,532,241,559 |
| Sep-27 2025 | $2.1905 | $2.1693 | $2.2102 | $2.1968 | $84,880,239 | $1,515,559,151 |
| Sep-26 2025 | $2.1963 | $2.1006 | $2.2007 | $2.1193 | $141,290,014 | $1,519,378,547 |
| Sep-25 2025 | $2.1166 | $2.1025 | $2.2303 | $2.2271 | $202,599,216 | $1,463,364,560 |
| Sep-24 2025 | $2.2239 | $2.2192 | $2.2917 | $2.2389 | $147,263,615 | $1,535,615,867 |
| Sep-23 2025 | $2.2401 | $2.2213 | $2.2845 | $2.2629 | $128,514,389 | $1,546,684,711 |