Market Cap $2.81T
0.66%
Volume 24h $340.20B
48.41%
BTC % 56.92%
0.35%
ETH % 10.09%
-0.19%
Coins
34.576
+10
Exchanges
885
Last update
40 Seconds ago
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.923965 | $0.915563 | $0.935008 | $0.931842 | $67,489,345 | $717,731,696 |
| May-02 2026 | $0.931168 | $0.913744 | $0.937777 | $0.918841 | $67,481,691 | $723,203,339 |
| May-01 2026 | $0.918509 | $0.914514 | $0.936083 | $0.922257 | $77,744,331 | $713,263,874 |
| Apr-30 2026 | $0.922333 | $0.911692 | $0.934258 | $0.915636 | $83,229,005 | $715,549,914 |
| Apr-29 2026 | $0.914933 | $0.87901 | $0.986876 | $0.918627 | $142,451,178 | $708,969,116 |
| Apr-28 2026 | $0.918604 | $0.908682 | $0.929623 | $0.921713 | $69,766,839 | $711,229,432 |
| Apr-27 2026 | $0.922012 | $0.904974 | $0.957035 | $0.944095 | $88,063,405 | $713,419,589 |
| Apr-26 2026 | $0.944351 | $0.932578 | $0.95567 | $0.937733 | $70,403,708 | $730,603,888 |
| Apr-25 2026 | $0.937696 | $0.930174 | $0.955459 | $0.941314 | $74,308,842 | $725,332,073 |
| Apr-24 2026 | $0.941583 | $0.922472 | $0.950492 | $0.930687 | $83,404,815 | $728,220,317 |
| Apr-23 2026 | $0.930976 | $0.90974 | $0.935074 | $0.928758 | $87,390,269 | $719,898,641 |
| Apr-22 2026 | $0.928613 | $0.925456 | $0.960988 | $0.927135 | $90,404,085 | $717,824,200 |
| Apr-21 2026 | $0.926346 | $0.909434 | $0.935932 | $0.923051 | $86,046,379 | $716,008,397 |
| Apr-20 2026 | $0.922775 | $0.907694 | $0.934297 | $0.907694 | $99,307,033 | $713,162,830 |
| Apr-19 2026 | $0.906807 | $0.902363 | $0.942555 | $0.942555 | $117,855,364 | $700,737,694 |