Market Cap $4.13T -0.97%
Volume 24h $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Coins 33.090 +12
Exchanges 885
Last update 6 Seconds ago
Filecoin FIL

Filecoin (FIL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $2.4400 $2.3823 $2.4570 $2.3944 $192,810,576 $1,677,179,851
Sep-07 2025 $2.3950 $2.3263 $2.4222 $2.3263 $166,786,971 $1,644,790,015
Sep-06 2025 $2.3263 $2.3043 $2.3522 $2.3458 $105,492,989 $1,597,445,571
Sep-05 2025 $2.3459 $2.2651 $2.3775 $2.2651 $202,007,762 $1,610,752,732
Sep-04 2025 $2.2647 $2.2375 $2.3345 $2.3321 $151,156,983 $1,553,240,996
Sep-03 2025 $2.3311 $2.2583 $2.3550 $2.2704 $157,869,598 $1,598,096,235
Sep-02 2025 $2.2696 $2.2225 $2.2975 $2.2864 $225,534,355 $1,555,284,548
Sep-01 2025 $2.2829 $2.2230 $2.5034 $2.2704 $576,381,981 $1,564,300,933
Aug-31 2025 $2.2710 $2.2686 $2.3406 $2.2907 $117,651,016 $1,556,013,235
Aug-30 2025 $2.2899 $2.2374 $2.3034 $2.2698 $114,306,766 $1,568,858,558
Aug-29 2025 $2.2697 $2.2325 $2.3930 $2.3836 $220,314,281 $1,554,816,618
Aug-28 2025 $2.3821 $2.2927 $2.3973 $2.3068 $178,573,877 $1,631,724,588
Aug-27 2025 $2.3068 $2.2933 $2.3470 $2.3240 $161,481,515 $1,580,043,844
Aug-26 2025 $2.3235 $2.1794 $2.3529 $2.1853 $214,888,792 $1,591,413,953
Aug-25 2025 $2.1867 $2.1434 $2.4407 $2.4249 $381,047,511 $1,497,663,127

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2827 days, from day 12-13-2017.