Market Cap $2.56T
-0.3%
Volume 24h $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
Coins
34.665
Exchanges
883
Live
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Filecoin (FIL) in USD Dollar. This table shows 3,085 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.957 | $0.939 | $0.982 | $0.982 | $15,380,545 | $749,394,102 |
| May-23 2026 | $0.981 | $0.922 | $1.0109 | $0.961 | $30,560,150 | $768,099,298 |
| May-22 2026 | $0.961742 | $0.956983 | $1.0344 | $1.0063 | $98,684,268 | $752,545,336 |
| May-21 2026 | $1.0057 | $0.969384 | $1.0177 | $0.96958 | $92,556,328 | $786,698,509 |
| May-20 2026 | $0.968674 | $0.935876 | $0.971824 | $0.936963 | $69,714,314 | $757,496,730 |
| May-19 2026 | $0.937071 | $0.934462 | $0.966817 | $0.959489 | $63,866,247 | $732,691,780 |
| May-18 2026 | $0.958593 | $0.929232 | $0.960837 | $0.940875 | $88,123,929 | $749,418,015 |
| May-17 2026 | $0.939859 | $0.927748 | $0.980194 | $0.971641 | $68,910,391 | $734,510,666 |
| May-16 2026 | $0.971969 | $0.955956 | $1.0202 | $1.0098 | $85,247,101 | $759,486,137 |
| May-15 2026 | $1.0114 | $0.985843 | $1.0651 | $1.0538 | $110,413,873 | $790,122,960 |
| May-14 2026 | $1.0533 | $1.0292 | $1.0659 | $1.0472 | $96,541,915 | $822,673,041 |
| May-13 2026 | $1.0480 | $1.0365 | $1.1113 | $1.0924 | $106,760,475 | $818,336,234 |
| May-12 2026 | $1.0922 | $1.0709 | $1.1301 | $1.1256 | $123,321,431 | $852,492,555 |
| May-11 2026 | $1.1283 | $1.1215 | $1.1567 | $1.1490 | $127,447,408 | $880,169,783 |
| May-10 2026 | $1.1515 | $1.1170 | $1.2061 | $1.2023 | $169,606,956 | $898,025,721 |