Market Cap $2.61T
-0.03%
Volume 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Coins
34.359
+1
Exchanges
885
Last update
2 Minutes ago
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.901232 | $0.892442 | $0.913489 | $0.89418 | $74,223,069 | $687,343,075 |
| Mar-19 2026 | $0.894036 | $0.87925 | $0.935542 | $0.92415 | $82,287,614 | $681,646,934 |
| Mar-18 2026 | $0.923903 | $0.907229 | $0.98612 | $0.969519 | $113,222,571 | $704,376,067 |
| Mar-17 2026 | $0.969553 | $0.953973 | $0.9903 | $0.98972 | $109,968,356 | $738,992,704 |
| Mar-16 2026 | $0.9914 | $0.889975 | $1.0093 | $0.895182 | $200,000,986 | $755,615,937 |
| Mar-15 2026 | $0.892865 | $0.873236 | $0.900672 | $0.881716 | $73,060,016 | $680,052,237 |
| Mar-14 2026 | $0.880767 | $0.862931 | $0.904073 | $0.868874 | $87,936,215 | $670,746,034 |
| Mar-13 2026 | $0.869674 | $0.86266 | $0.90242 | $0.877206 | $119,627,686 | $662,193,649 |
| Mar-12 2026 | $0.878918 | $0.855066 | $0.879632 | $0.878283 | $107,403,633 | $669,115,312 |
| Mar-11 2026 | $0.87784 | $0.850682 | $0.909135 | $0.864887 | $161,401,419 | $668,236,494 |
| Mar-10 2026 | $0.865042 | $0.859873 | $0.953231 | $0.938365 | $163,600,415 | $657,862,279 |
| Mar-09 2026 | $0.937504 | $0.932501 | $0.974115 | $0.934513 | $99,657,287 | $712,504,496 |
| Mar-08 2026 | $0.935019 | $0.924359 | $0.954855 | $0.952159 | $71,834,454 | $710,409,041 |
| Mar-07 2026 | $0.95155 | $0.947042 | $0.981978 | $0.977609 | $54,289,632 | $722,684,505 |
| Mar-06 2026 | $0.977118 | $0.965899 | $1.0214 | $1.0122 | $87,917,185 | $741,591,678 |