Market Cap $4.05T
-2.66%
Volume 24h $491.71B
-6.54%
BTC % 55.02%
0.2%
ETH % 11.9%
-0.67%
Coins
33.414
+12
Exchanges
885
Last update
1 minute ago
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $1.7299 | $1.6238 | $1.7395 | $1.6584 | $272,937,139 | $1,215,057,561 |
| Oct-12 2025 | $1.6614 | $1.5044 | $1.6910 | $1.5629 | $229,800,562 | $1,166,935,456 |
| Oct-11 2025 | $1.5622 | $1.5028 | $1.7475 | $1.6858 | $521,323,318 | $1,097,214,308 |
| Oct-10 2025 | $1.6866 | $0.716933 | $2.4376 | $2.3004 | $755,042,444 | $1,184,289,568 |
| Oct-09 2025 | $2.3005 | $2.2323 | $2.3660 | $2.3660 | $213,394,400 | $1,613,556,528 |
| Oct-08 2025 | $2.3656 | $2.2624 | $2.4161 | $2.2820 | $229,205,773 | $1,658,831,913 |
| Oct-07 2025 | $2.2840 | $2.2795 | $2.4124 | $2.4075 | $241,263,867 | $1,591,038,795 |
| Oct-06 2025 | $2.4075 | $2.3157 | $2.4248 | $2.3319 | $197,451,334 | $1,670,832,223 |
| Oct-05 2025 | $2.3337 | $2.2986 | $2.4104 | $2.3154 | $192,131,486 | $1,619,252,873 |
| Oct-04 2025 | $2.3149 | $2.2765 | $2.4026 | $2.3927 | $157,061,673 | $1,606,220,014 |
| Oct-03 2025 | $2.3928 | $2.3213 | $2.4274 | $2.3856 | $215,347,216 | $1,660,213,011 |
| Oct-02 2025 | $2.3859 | $2.2930 | $2.3979 | $2.2969 | $201,925,817 | $1,655,222,630 |
| Oct-01 2025 | $2.2951 | $2.1683 | $2.3002 | $2.1890 | $187,198,198 | $1,591,854,743 |
| Sep-30 2025 | $2.1872 | $2.1349 | $2.2117 | $2.2117 | $150,887,638 | $1,515,791,967 |
| Sep-29 2025 | $2.2126 | $2.1522 | $2.2321 | $2.2150 | $131,429,625 | $1,531,977,092 |