Market Cap $3.66T
-1.46%
Volume 24h $263.54B
-68.44%
BTC % 55.57%
0.48%
ETH % 11.14%
-0.09%
Coins
33.627
Exchanges
885
Last update
14 Seconds ago
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $2.9565 | $2.7693 | $3.5518 | $3.3789 | $2,424,094,058 | $2,091,319,269 |
| Nov-07 2025 | $3.3629 | $1.8962 | $3.8815 | $1.8962 | $3,562,200,925 | $2,377,703,486 |
| Nov-06 2025 | $1.9076 | $1.3289 | $1.9383 | $1.3975 | $744,706,824 | $1,348,628,907 |
| Nov-05 2025 | $1.3994 | $1.3078 | $1.4143 | $1.3669 | $169,211,129 | $989,324,948 |
| Nov-04 2025 | $1.3678 | $1.2794 | $1.5504 | $1.4419 | $295,633,940 | $966,170,641 |
| Nov-03 2025 | $1.4422 | $1.4090 | $1.6647 | $1.6647 | $227,741,415 | $1,018,415,175 |
| Nov-02 2025 | $1.6671 | $1.6203 | $1.7802 | $1.6678 | $262,847,705 | $1,175,972,137 |
| Nov-01 2025 | $1.6692 | $1.5082 | $1.7075 | $1.5150 | $250,638,091 | $1,177,404,839 |
| Oct-31 2025 | $1.5171 | $1.4608 | $1.5249 | $1.4628 | $99,014,608 | $1,068,487,710 |
| Oct-30 2025 | $1.4624 | $1.4060 | $1.6085 | $1.5841 | $141,225,474 | $1,027,978,029 |
| Oct-29 2025 | $1.5846 | $1.5515 | $1.6415 | $1.5577 | $228,606,026 | $1,111,872,761 |
| Oct-28 2025 | $1.5590 | $1.5436 | $1.6474 | $1.6401 | $714,225,370 | $1,092,387,126 |
| Oct-27 2025 | $1.6403 | $1.6093 | $1.6826 | $1.6519 | $140,303,172 | $1,149,350,953 |
| Oct-26 2025 | $1.6516 | $1.5459 | $1.6663 | $1.5612 | $99,944,015 | $1,157,240,530 |
| Oct-25 2025 | $1.5613 | $1.5458 | $1.5756 | $1.5695 | $62,872,676 | $1,093,723,416 |