Market Cap $2.66T
2.17%
Volume 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Coins
34.484
+2
Exchanges
885
Last update
56 Seconds ago
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.858545 | $0.85515 | $0.900705 | $0.900705 | $96,536,841 | $662,382,381 |
| Apr-11 2026 | $0.901194 | $0.88832 | $0.92232 | $0.914917 | $88,147,495 | $695,089,565 |
| Apr-10 2026 | $0.914595 | $0.89678 | $0.917716 | $0.904689 | $93,482,007 | $705,337,499 |
| Apr-09 2026 | $0.904234 | $0.875959 | $0.920551 | $0.883328 | $79,031,822 | $695,736,493 |
| Apr-08 2026 | $0.883618 | $0.882797 | $0.918081 | $0.916928 | $103,327,422 | $679,811,823 |
| Apr-07 2026 | $0.917932 | $0.843763 | $0.925232 | $0.858277 | $123,582,946 | $706,103,292 |
| Apr-06 2026 | $0.857836 | $0.841429 | $0.903004 | $0.846544 | $119,247,641 | $659,774,272 |
| Apr-05 2026 | $0.842277 | $0.81438 | $0.850948 | $0.8383 | $62,370,907 | $647,734,568 |
| Apr-04 2026 | $0.837805 | $0.833402 | $0.851958 | $0.834851 | $53,390,119 | $644,226,617 |
| Apr-03 2026 | $0.834785 | $0.817041 | $0.850628 | $0.817041 | $72,966,204 | $641,841,700 |
| Apr-02 2026 | $0.816594 | $0.802928 | $0.843747 | $0.836752 | $86,159,960 | $626,889,261 |
| Apr-01 2026 | $0.836416 | $0.823988 | $0.851208 | $0.831251 | $80,069,636 | $641,730,161 |
| Mar-31 2026 | $0.830965 | $0.813477 | $0.841083 | $0.815006 | $88,056,813 | $636,772,357 |
| Mar-30 2026 | $0.814236 | $0.800368 | $0.859121 | $0.800821 | $95,907,914 | $622,774,268 |
| Mar-29 2026 | $0.799429 | $0.787624 | $0.815736 | $0.800551 | $71,066,692 | $610,822,206 |