Market Cap $4.05T -2.66%
Volume 24h $491.71B -6.54%
BTC % 55.02% 0.2%
ETH % 11.9% -0.67%
Coins 33.414 +12
Exchanges 885
Last update 1 minute ago
Filecoin FIL

Filecoin (FIL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-13 2025 $1.7299 $1.6238 $1.7395 $1.6584 $272,937,139 $1,215,057,561
Oct-12 2025 $1.6614 $1.5044 $1.6910 $1.5629 $229,800,562 $1,166,935,456
Oct-11 2025 $1.5622 $1.5028 $1.7475 $1.6858 $521,323,318 $1,097,214,308
Oct-10 2025 $1.6866 $0.716933 $2.4376 $2.3004 $755,042,444 $1,184,289,568
Oct-09 2025 $2.3005 $2.2323 $2.3660 $2.3660 $213,394,400 $1,613,556,528
Oct-08 2025 $2.3656 $2.2624 $2.4161 $2.2820 $229,205,773 $1,658,831,913
Oct-07 2025 $2.2840 $2.2795 $2.4124 $2.4075 $241,263,867 $1,591,038,795
Oct-06 2025 $2.4075 $2.3157 $2.4248 $2.3319 $197,451,334 $1,670,832,223
Oct-05 2025 $2.3337 $2.2986 $2.4104 $2.3154 $192,131,486 $1,619,252,873
Oct-04 2025 $2.3149 $2.2765 $2.4026 $2.3927 $157,061,673 $1,606,220,014
Oct-03 2025 $2.3928 $2.3213 $2.4274 $2.3856 $215,347,216 $1,660,213,011
Oct-02 2025 $2.3859 $2.2930 $2.3979 $2.2969 $201,925,817 $1,655,222,630
Oct-01 2025 $2.2951 $2.1683 $2.3002 $2.1890 $187,198,198 $1,591,854,743
Sep-30 2025 $2.1872 $2.1349 $2.2117 $2.2117 $150,887,638 $1,515,791,967
Sep-29 2025 $2.2126 $2.1522 $2.2321 $2.2150 $131,429,625 $1,531,977,092

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2862 days, from day 12-13-2017.