Market Cap $3.32T
0.41%
Volume 24h $162.27B
-43.58%
BTC % 54.89%
0.4%
ETH % 10.94%
-0.18%
Coins
33.735
+2
Exchanges
885
Last update
1 minute ago
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $1.6060 | $1.5777 | $1.6348 | $1.6185 | $107,593,393 | $1,158,603,360 |
| Nov-28 2025 | $1.6180 | $1.5927 | $1.6666 | $1.6175 | $155,386,029 | $1,167,223,254 |
| Nov-27 2025 | $1.6185 | $1.6165 | $1.6989 | $1.6738 | $146,613,083 | $1,167,609,498 |
| Nov-26 2025 | $1.6731 | $1.6017 | $1.6998 | $1.6674 | $184,968,281 | $1,206,937,912 |
| Nov-25 2025 | $1.6625 | $1.5774 | $1.7083 | $1.6408 | $240,059,663 | $1,198,870,221 |
| Nov-24 2025 | $1.6410 | $1.5921 | $1.6764 | $1.6099 | $192,156,802 | $1,182,515,759 |
| Nov-23 2025 | $1.6092 | $1.6057 | $1.6812 | $1.6153 | $151,679,086 | $1,159,130,960 |
| Nov-22 2025 | $1.6140 | $1.5714 | $1.6649 | $1.6595 | $157,365,966 | $1,162,601,370 |
| Nov-21 2025 | $1.6596 | $1.5881 | $1.8561 | $1.8189 | $392,703,794 | $1,195,497,916 |
| Nov-20 2025 | $1.8184 | $1.7632 | $1.8943 | $1.8775 | $272,080,153 | $1,308,698,604 |
| Nov-19 2025 | $1.8782 | $1.7616 | $2.0127 | $1.9838 | $378,857,130 | $1,351,650,049 |
| Nov-18 2025 | $1.9873 | $1.9121 | $2.1918 | $2.0203 | $689,110,371 | $1,427,229,818 |
| Nov-17 2025 | $2.0246 | $1.9313 | $2.1551 | $1.9582 | $532,247,725 | $1,453,924,049 |
| Nov-16 2025 | $1.9571 | $1.8853 | $2.1086 | $2.0312 | $358,074,967 | $1,405,432,825 |
| Nov-15 2025 | $2.0303 | $1.9780 | $2.1826 | $1.9909 | $425,541,128 | $1,457,719,379 |