Market Cap $2.42T
-1.65%
Volume 24h $188.52B
-14.27%
BTC % 53.84%
0.26%
ETH % 9.5%
-0.73%
Coins
34.287
+4
Exchanges
885
Last update
0 Seconds ago
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9936 | $0.980294 | $1.0422 | $1.0265 | $112,677,813 | $750,065,720 |
| Feb-26 2026 | $1.0267 | $0.981527 | $1.0613 | $1.0613 | $153,449,912 | $774,896,700 |
| Feb-25 2026 | $1.0635 | $0.879033 | $1.1032 | $0.880147 | $259,882,590 | $802,270,372 |
| Feb-24 2026 | $0.880467 | $0.866748 | $0.900492 | $0.890958 | $82,723,091 | $663,830,812 |
| Feb-23 2026 | $0.889785 | $0.878087 | $0.929137 | $0.929137 | $104,561,505 | $670,850,569 |
| Feb-22 2026 | $0.928397 | $0.919615 | $0.969241 | $0.969241 | $62,650,029 | $699,948,336 |
| Feb-21 2026 | $0.97041 | $0.948908 | $1.0180 | $0.957491 | $84,708,221 | $731,458,918 |
| Feb-20 2026 | $0.95764 | $0.900801 | $0.96062 | $0.914659 | $94,393,289 | $721,232,244 |
| Feb-19 2026 | $0.914285 | $0.89949 | $0.938688 | $0.927233 | $76,353,079 | $688,561,633 |
| Feb-18 2026 | $0.927194 | $0.919022 | $0.969456 | $0.96012 | $73,377,206 | $698,272,821 |
| Feb-17 2026 | $0.960803 | $0.943823 | $0.979936 | $0.977427 | $73,776,337 | $723,514,055 |
| Feb-16 2026 | $0.976457 | $0.950476 | $0.988059 | $0.962858 | $79,586,358 | $735,178,738 |
| Feb-15 2026 | $0.962913 | $0.945684 | $1.0266 | $1.0153 | $112,071,602 | $724,945,004 |
| Feb-14 2026 | $1.0156 | $0.94808 | $1.0297 | $0.959176 | $103,238,538 | $764,633,134 |
| Feb-13 2026 | $0.958961 | $0.885733 | $0.965913 | $0.913027 | $94,565,805 | $721,866,247 |