Market Cap $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $2.6204 | $2.5486 | $2.6474 | $2.5614 | $192,239,450 | $1,801,760,314 |
| Sep-12 2025 | $2.5616 | $2.4768 | $2.5705 | $2.5372 | $159,047,759 | $1,761,320,052 |
| Sep-11 2025 | $2.5371 | $2.4837 | $2.5415 | $2.4905 | $167,670,219 | $1,744,328,888 |
| Sep-10 2025 | $2.4904 | $2.4347 | $2.5048 | $2.4516 | $170,733,477 | $1,712,262,207 |
| Sep-09 2025 | $2.4514 | $2.4117 | $2.5007 | $2.4398 | $204,012,858 | $1,685,379,910 |
| Sep-08 2025 | $2.4400 | $2.3823 | $2.4570 | $2.3944 | $192,810,576 | $1,677,179,851 |
| Sep-07 2025 | $2.3950 | $2.3263 | $2.4222 | $2.3263 | $166,786,971 | $1,644,790,015 |
| Sep-06 2025 | $2.3263 | $2.3043 | $2.3522 | $2.3458 | $105,492,989 | $1,597,445,571 |
| Sep-05 2025 | $2.3459 | $2.2651 | $2.3775 | $2.2651 | $202,007,762 | $1,610,752,732 |
| Sep-04 2025 | $2.2647 | $2.2375 | $2.3345 | $2.3321 | $151,156,983 | $1,553,240,996 |
| Sep-03 2025 | $2.3311 | $2.2583 | $2.3550 | $2.2704 | $157,869,598 | $1,598,096,235 |
| Sep-02 2025 | $2.2696 | $2.2225 | $2.2975 | $2.2864 | $225,534,355 | $1,555,284,548 |
| Sep-01 2025 | $2.2829 | $2.2230 | $2.5034 | $2.2704 | $576,381,981 | $1,564,300,933 |
| Aug-31 2025 | $2.2710 | $2.2686 | $2.3406 | $2.2907 | $117,651,016 | $1,556,013,235 |
| Aug-30 2025 | $2.2899 | $2.2374 | $2.3034 | $2.2698 | $114,306,766 | $1,568,858,558 |