Market Cap $2.76T
-1.68%
Volume 24h $291.82B
34.69%
BTC % 55.71%
-0.23%
ETH % 10%
-1.6%
Coins
34.533
+2
Exchanges
885
Last update
50 Seconds ago
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.944351 | $0.932578 | $0.95567 | $0.937733 | $70,403,708 | $730,603,888 |
| Apr-25 2026 | $0.937696 | $0.930174 | $0.955459 | $0.941314 | $74,308,842 | $725,332,073 |
| Apr-24 2026 | $0.941583 | $0.922472 | $0.950492 | $0.930687 | $83,404,815 | $728,220,317 |
| Apr-23 2026 | $0.930976 | $0.90974 | $0.935074 | $0.928758 | $87,390,269 | $719,898,641 |
| Apr-22 2026 | $0.928613 | $0.925456 | $0.960988 | $0.927135 | $90,404,085 | $717,824,200 |
| Apr-21 2026 | $0.926346 | $0.909434 | $0.935932 | $0.923051 | $86,046,379 | $716,008,397 |
| Apr-20 2026 | $0.922775 | $0.907694 | $0.934297 | $0.907694 | $99,307,033 | $713,162,830 |
| Apr-19 2026 | $0.906807 | $0.902363 | $0.942555 | $0.942555 | $117,855,364 | $700,737,694 |
| Apr-18 2026 | $0.942683 | $0.942683 | $0.9925 | $0.984748 | $115,433,463 | $728,301,765 |
| Apr-17 2026 | $0.985865 | $0.972126 | $1.0121 | $0.9983 | $171,389,028 | $761,540,145 |
| Apr-16 2026 | $0.9994 | $0.911029 | $1.0182 | $0.916505 | $224,107,868 | $771,972,504 |
| Apr-15 2026 | $0.915262 | $0.884629 | $0.920552 | $0.884629 | $102,467,668 | $706,733,024 |
| Apr-14 2026 | $0.883939 | $0.879927 | $0.919219 | $0.919219 | $108,254,166 | $682,438,093 |
| Apr-13 2026 | $0.919546 | $0.857015 | $0.926442 | $0.858299 | $115,586,650 | $709,595,790 |
| Apr-12 2026 | $0.858545 | $0.85515 | $0.900705 | $0.900705 | $96,536,841 | $662,382,381 |