Market Cap $2.89T
1.1%
Volume 24h $183.42B
19.46%
BTC % 56.59%
0.21%
ETH % 9.76%
-0.61%
Coins
34.609
+2
Exchanges
885
Last update
2 Minutes ago
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $1.1515 | $1.1170 | $1.2061 | $1.2023 | $169,606,956 | $898,025,721 |
| May-09 2026 | $1.2023 | $1.1998 | $1.3106 | $1.2857 | $240,297,894 | $937,440,278 |
| May-08 2026 | $1.2854 | $1.0750 | $1.3190 | $1.0981 | $458,701,099 | $1,001,930,703 |
| May-07 2026 | $1.0989 | $1.0504 | $1.1195 | $1.1164 | $281,341,999 | $854,738,248 |
| May-06 2026 | $1.1107 | $0.973671 | $1.1560 | $0.974024 | $652,146,193 | $863,662,055 |
| May-05 2026 | $0.974136 | $0.933185 | $0.9972 | $0.934709 | $108,155,812 | $756,900,256 |
| May-04 2026 | $0.934282 | $0.916553 | $0.971139 | $0.923285 | $125,804,161 | $725,839,367 |
| May-03 2026 | $0.923965 | $0.915563 | $0.935008 | $0.931842 | $67,489,345 | $717,731,696 |
| May-02 2026 | $0.931168 | $0.913744 | $0.937777 | $0.918841 | $67,481,691 | $723,203,339 |
| May-01 2026 | $0.918509 | $0.914514 | $0.936083 | $0.922257 | $77,744,331 | $713,263,874 |
| Apr-30 2026 | $0.922333 | $0.911692 | $0.934258 | $0.915636 | $83,229,005 | $715,549,914 |
| Apr-29 2026 | $0.914933 | $0.87901 | $0.986876 | $0.918627 | $142,451,178 | $708,969,116 |
| Apr-28 2026 | $0.918604 | $0.908682 | $0.929623 | $0.921713 | $69,766,839 | $711,229,432 |
| Apr-27 2026 | $0.922012 | $0.904974 | $0.957035 | $0.944095 | $88,063,405 | $713,419,589 |
| Apr-26 2026 | $0.944351 | $0.932578 | $0.95567 | $0.937733 | $70,403,708 | $730,603,888 |