Market Cap $2.40T
-0.57%
Volume 24h $117.03B
-47.71%
BTC % 52.55%
0.03%
ETH % 13.8%
0.29%
Coins
28.577
+7
Exchanges
885
Last update
3 Minutes ago
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $4.2437 | $4.1900 | $4.3359 | $4.2319 | $99,902,036 | $2,465,632,314 |
| Aug-23 2024 | $4.2285 | $3.9473 | $4.2893 | $3.9473 | $128,036,248 | $2,456,454,214 |
| Aug-22 2024 | $3.9486 | $3.7780 | $3.9505 | $3.7955 | $92,935,277 | $2,293,716,144 |
| Aug-21 2024 | $3.7917 | $3.6200 | $3.8324 | $3.6524 | $95,557,077 | $2,201,184,418 |
| Aug-20 2024 | $3.6518 | $3.5788 | $3.6989 | $3.6256 | $80,612,391 | $2,118,766,183 |
| Aug-19 2024 | $3.6226 | $3.5373 | $3.6294 | $3.5478 | $76,765,155 | $2,099,381,262 |
| Aug-18 2024 | $3.5495 | $3.5199 | $3.6213 | $3.5684 | $60,884,766 | $2,055,558,075 |
| Aug-17 2024 | $3.5653 | $3.4907 | $3.5803 | $3.5003 | $56,297,037 | $2,064,671,358 |
| Aug-16 2024 | $3.5026 | $3.4205 | $3.5760 | $3.5045 | $94,651,099 | $2,028,352,803 |
| Aug-15 2024 | $3.5039 | $3.4414 | $3.6695 | $3.5854 | $99,967,162 | $2,027,298,303 |
| Aug-14 2024 | $3.5858 | $3.5458 | $3.7204 | $3.7076 | $90,381,000 | $2,070,675,712 |
| Aug-13 2024 | $3.7086 | $3.6019 | $3.7662 | $3.7340 | $93,208,369 | $2,141,480,916 |
| Aug-12 2024 | $3.7373 | $3.4807 | $3.7756 | $3.4936 | $107,586,425 | $2,157,341,212 |
| Aug-11 2024 | $3.4894 | $3.4596 | $3.8407 | $3.7806 | $83,594,809 | $2,014,128,742 |
| Aug-10 2024 | $3.7777 | $3.7363 | $3.8199 | $3.7651 | $62,115,541 | $2,180,522,313 |