Market Cap $3.15T
-3.07%
Volume 24h $240.67B
18.69%
BTC % 54.57%
0.22%
ETH % 11.29%
-1.68%
Coins
33.812
+4
Exchanges
885
Last update
25 Seconds ago
Filda (FILDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-13 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-12 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-11 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-10 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-09 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-08 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-07 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-06 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-05 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-04 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-03 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-02 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-01 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Nov-30 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |