Market Cap $2.46T
-1.79%
Volume 24h $166.00B
-2.28%
BTC % 53.96%
0.27%
ETH % 9.5%
-0.52%
Coins
34.239
+2
Exchanges
885
Last update
1 minute ago
Filda (FILDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-17 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-16 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-15 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-14 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-13 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-12 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-11 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-10 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-09 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-08 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-07 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-06 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-05 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-04 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |