Market Cap $3.18T
-3.03%
Volume 24h $216.18B
-3.44%
BTC % 54.75%
-0.25%
ETH % 10.94%
-2.1%
Coins
34.150
+20
Exchanges
885
Last update
2 Minutes ago
Filda (FILDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-27 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-26 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-25 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-24 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-23 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-22 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-21 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-20 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-19 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-18 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-17 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-16 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-15 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-14 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |