Market Cap $3.80T
-3.82%
Volume 24h $405.46B
45.53%
BTC % 56.1%
1.15%
ETH % 11.53%
-1.82%
Coins
33.592
+7
Exchanges
885
Last update
2 Minutes ago
Filda (FILDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Nov-02 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Nov-01 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Oct-31 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Oct-30 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Oct-29 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Oct-28 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Oct-27 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Oct-26 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Oct-25 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Oct-24 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Oct-23 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Oct-22 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Oct-21 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Oct-20 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |