Market Cap $3.26T
2.21%
Volume 24h $318.57B
31.63%
BTC % 54.28%
-0.79%
ETH % 10.99%
2.54%
Coins
33.696
+5
Exchanges
885
Last update
2 Minutes ago
Filda (FILDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Nov-22 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Nov-21 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Nov-20 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Nov-19 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Nov-18 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Nov-17 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Nov-16 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Nov-15 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Nov-14 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Nov-13 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Nov-12 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Nov-11 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Nov-10 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Nov-09 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |