Market Cap zł8.91T -0.03%
Volume 24h zł613.17B 0.83%
BTC % 50.02% -0.36%
ETH % 16.34% 0.73%
Coins 28.005 +16
Exchanges 885
Last update 3 Minutes ago
Filda FILDA

Filda (FILDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2024 zł0.00416029 zł0.00351977 zł0.00674432 zł0.00674432 zł5,051 -
Jul-07 2024 zł0.00673121 zł0.00371623 zł0.00684904 zł0.00391965 zł5,463 -
Jul-06 2024 zł0.00393891 zł0.00363091 zł0.00466457 zł0.00446958 zł9,911 -
Jul-05 2024 zł0.00447919 zł0.00398503 zł0.0053562 zł0.00531114 zł21,864 -
Jul-04 2024 zł0.00541289 zł0.00452728 zł0.0074386 zł0.0046172 zł147,697 -
Jul-03 2024 zł0.00460734 zł0.00452031 zł0.00461212 zł0.00454723 zł70,524 -
Jul-02 2024 zł0.00455566 zł0.00450061 zł0.00469111 zł0.00464855 zł50,749 -
Jul-01 2024 zł0.00464991 zł0.00441019 zł0.00467994 zł0.00441019 zł26,857 -
Jun-30 2024 zł0.0046049 zł0.0044366 zł0.00478224 zł0.00478222 zł31,652 -
Jun-29 2024 zł0.00457948 zł0.00453239 zł0.00562604 zł0.00502537 zł57,718 -
Jun-28 2024 zł0.00501511 zł0.00501073 zł0.00572431 zł0.00567726 zł45,982 -
Jun-27 2024 zł0.00568075 zł0.00498732 zł0.00568809 zł0.00544485 zł28,202 -
Jun-26 2024 zł0.00542846 zł0.00525163 zł0.00550339 zł0.00531476 zł42,772 -
Jun-25 2024 zł0.00531406 zł0.00497451 zł0.00602512 zł0.00532324 zł19,384 -
Jun-24 2024 zł0.00531067 zł0.00494125 zł0.00571612 zł0.00569391 zł35,657 -

Historical and market price analysis of Filda (FILDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1243 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94349 PLN.