Market Cap $2.07T
0.98%
Volume 24h $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
Coins
28.701
+1
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003883 | - | - |
Sep-06 2024 | $0.00003883 | $0.00003881 | $0.00003885 | $0.00003884 | - | - |
Sep-05 2024 | $0.00003883 | $0.00003883 | $0.00003887 | $0.00003884 | - | - |
Sep-04 2024 | $0.00003884 | $0.00003883 | $0.00003886 | $0.00003883 | - | - |
Sep-03 2024 | $0.00003883 | $0.00003883 | $0.00003885 | $0.00003884 | - | - |
Sep-02 2024 | $0.00003884 | $0.00003884 | $0.00003887 | $0.00003887 | - | - |
Sep-01 2024 | $0.00003886 | $0.00003884 | $0.00003886 | $0.00003884 | - | - |
Aug-31 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003884 | - | - |
Aug-30 2024 | $0.00003884 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
Aug-29 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
Aug-28 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
Aug-27 2024 | $0.00003885 | $0.00003884 | $0.00003888 | $0.00003885 | - | - |
Aug-26 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003887 | - | - |
Aug-25 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003886 | - | - |
Aug-24 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003888 | - | - |