Market Cap MX$40.86T 3.68%
Volume 24h MX$2.91T 15.96%
BTC % 49.95% -0.8%
ETH % 16.35% 1.89%
Coins 28.003 +14
Exchanges 885
Last update 1 minute ago
FIA Protocol FIA

FIA Protocol (FIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2024 MX$0.00070052 MX$0.00070028 MX$0.00070108 MX$0.00070046 - -
Jul-07 2024 MX$0.00070041 MX$0.00070026 MX$0.00070096 MX$0.0007006 - -
Jul-06 2024 MX$0.0007006 MX$0.00070052 MX$0.00070061 MX$0.00070056 - -
Jul-05 2024 MX$0.00070048 MX$0.00070021 MX$0.00070078 MX$0.00070038 - -
Jul-04 2024 MX$0.00070014 MX$0.00069974 MX$0.00070044 MX$0.00069974 - -
Jul-03 2024 MX$0.00069974 MX$0.0006994 MX$0.0006999 MX$0.0006994 - -
Jul-02 2024 MX$0.00069937 MX$0.00069935 MX$0.00069987 MX$0.00069987 - -
Jul-01 2024 MX$0.00069978 MX$0.00069941 MX$0.00069986 MX$0.00069941 - -
Jun-30 2024 MX$0.00069929 MX$0.00069886 MX$0.00069956 MX$0.00069946 - -
Jun-29 2024 MX$0.00069934 MX$0.00069909 MX$0.0006996 MX$0.00069909 - -
Jun-28 2024 MX$0.00069914 MX$0.00069914 MX$0.00069999 MX$0.00069987 - -
Jun-27 2024 MX$0.00069956 MX$0.00069956 MX$0.00070008 MX$0.00070001 - -
Jun-26 2024 MX$0.00070013 MX$0.00070006 MX$0.00070042 MX$0.00070039 - -
Jun-25 2024 MX$0.00070045 MX$0.00070006 MX$0.00070056 MX$0.00070009 - -
Jun-24 2024 MX$0.00070017 MX$0.00069997 MX$0.00070046 MX$0.00070006 - -

Historical and market price analysis of FIA Protocol (FIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 973 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0312 MXN.