Market Cap zł10.57T -0.47%
Volume 24h zł555.09B -2.31%
BTC % 50.56% -0.41%
ETH % 16.57% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 28 Seconds ago
Feyorra FEY

Feyorra (FEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2023 zł0.012276 zł0.012276 zł0.012276 zł0.012276 - -
Oct-04 2023 zł0.012276 zł0.012276 zł0.012276 zł0.012276 - -
Oct-03 2023 zł0.012276 zł0.012276 zł0.012276 zł0.012276 - -
Oct-02 2023 zł0.012276 zł0.012276 zł0.012276 zł0.012276 - -
Oct-01 2023 zł0.012276 zł0.012276 zł0.012276 zł0.012276 - -
Sep-30 2023 zł0.012276 zł0.012276 zł0.012276 zł0.012276 - -
Sep-29 2023 zł0.012276 zł0.012276 zł0.012281 zł0.012279 - -
Sep-28 2023 zł0.012279 zł0.00818525 zł0.0176 zł0.00909024 zł546 -
Sep-27 2023 zł0.00908868 zł0.0090862 zł0.00909229 zł0.00908992 - -
Sep-26 2023 zł0.00908982 zł0.00908898 zł0.00909392 zł0.00909269 - -
Sep-25 2023 zł0.00909118 zł0.00908993 zł0.00909884 zł0.0090947 - -
Sep-24 2023 zł0.00909549 zł0.00909299 zł0.00909655 zł0.00909466 - -
Sep-23 2023 zł0.00909419 zł0.00909303 zł0.00909626 zł0.00909388 - -
Sep-22 2023 zł0.00909213 zł0.00909085 zł0.00909605 zł0.00909605 - -
Sep-21 2023 zł0.00909348 zł0.00909164 zł0.00909516 zł0.00909437 - -

Historical and market price analysis of Feyorra (FEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 887 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09223 PLN.