Market Cap Tk298.56T 1.08%
Volume 24h Tk20.88T 5.73%
BTC % 50.77% -0.67%
ETH % 17.13% 2.33%
Coins 27.727 +26
Exchanges 885
Last update 2 Minutes ago
Feyorra FEY

Feyorra (FEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2023 Tk0.351864 Tk0.351864 Tk0.351864 Tk0.351864 - -
Oct-04 2023 Tk0.351864 Tk0.351864 Tk0.351864 Tk0.351864 - -
Oct-03 2023 Tk0.351864 Tk0.351864 Tk0.351864 Tk0.351864 - -
Oct-02 2023 Tk0.351864 Tk0.351864 Tk0.351864 Tk0.351864 - -
Oct-01 2023 Tk0.351864 Tk0.351864 Tk0.351864 Tk0.351864 - -
Sep-30 2023 Tk0.351864 Tk0.351864 Tk0.351864 Tk0.351864 - -
Sep-29 2023 Tk0.351864 Tk0.351863 Tk0.352017 Tk0.351952 - -
Sep-28 2023 Tk0.351943 Tk0.234606 Tk0.504461 Tk0.260545 Tk15,654 -
Sep-27 2023 Tk0.260501 Tk0.26043 Tk0.260604 Tk0.260536 - -
Sep-26 2023 Tk0.260533 Tk0.260509 Tk0.260651 Tk0.260615 - -
Sep-25 2023 Tk0.260572 Tk0.260536 Tk0.260792 Tk0.260673 - -
Sep-24 2023 Tk0.260696 Tk0.260624 Tk0.260726 Tk0.260672 - -
Sep-23 2023 Tk0.260659 Tk0.260625 Tk0.260718 Tk0.26065 - -
Sep-22 2023 Tk0.2606 Tk0.260563 Tk0.260712 Tk0.260712 - -
Sep-21 2023 Tk0.260638 Tk0.260585 Tk0.260686 Tk0.260664 - -

Historical and market price analysis of Feyorra (FEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 887 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29205 BDT.