Market Cap AU$4.09T -0.32%
Volume 24h AU$168.97B 7.18%
BTC % 50.66% 0.33%
ETH % 16.37% -0.06%
Coins 27.572 +28
Exchanges 885
Last update 36 Seconds ago
Feyorra FEY

Feyorra (FEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2023 AU$0.00455132 AU$0.00455132 AU$0.00455132 AU$0.00455132 - -
Oct-04 2023 AU$0.00455132 AU$0.00455132 AU$0.00455132 AU$0.00455132 - -
Oct-03 2023 AU$0.00455132 AU$0.00455132 AU$0.00455132 AU$0.00455132 - -
Oct-02 2023 AU$0.00455132 AU$0.00455132 AU$0.00455132 AU$0.00455132 - -
Oct-01 2023 AU$0.00455132 AU$0.00455132 AU$0.00455132 AU$0.00455132 - -
Sep-30 2023 AU$0.00455132 AU$0.00455132 AU$0.00455132 AU$0.00455132 - -
Sep-29 2023 AU$0.00455132 AU$0.00455131 AU$0.00455331 AU$0.00455246 - -
Sep-28 2023 AU$0.00455235 AU$0.00303461 AU$0.00652514 AU$0.00337013 AU$202 -
Sep-27 2023 AU$0.00336955 AU$0.00336863 AU$0.00337089 AU$0.00337001 - -
Sep-26 2023 AU$0.00336997 AU$0.00336966 AU$0.00337149 AU$0.00337103 - -
Sep-25 2023 AU$0.00337047 AU$0.00337001 AU$0.00337332 AU$0.00337178 - -
Sep-24 2023 AU$0.00337207 AU$0.00337115 AU$0.00337247 AU$0.00337176 - -
Sep-23 2023 AU$0.00337159 AU$0.00337116 AU$0.00337236 AU$0.00337148 - -
Sep-22 2023 AU$0.00337083 AU$0.00337036 AU$0.00337228 AU$0.00337228 - -
Sep-21 2023 AU$0.00337133 AU$0.00337065 AU$0.00337195 AU$0.00337166 - -

Historical and market price analysis of Feyorra (FEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 887 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51716 AUD.