Market Cap AR$2,425.35T -0.27%
Volume 24h AR$99.08T 5.09%
BTC % 50.68% 0.33%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 3 Minutes ago
Feyorra FEY

Feyorra (FEY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2023 AR$2.6976 AR$2.6976 AR$2.6976 AR$2.6976 - -
Oct-04 2023 AR$2.6976 AR$2.6976 AR$2.6976 AR$2.6976 - -
Oct-03 2023 AR$2.6976 AR$2.6976 AR$2.6976 AR$2.6976 - -
Oct-02 2023 AR$2.6976 AR$2.6976 AR$2.6976 AR$2.6976 - -
Oct-01 2023 AR$2.6976 AR$2.6976 AR$2.6976 AR$2.6976 - -
Sep-30 2023 AR$2.6976 AR$2.6976 AR$2.6976 AR$2.6976 - -
Sep-29 2023 AR$2.6976 AR$2.6976 AR$2.6988 AR$2.6983 - -
Sep-28 2023 AR$2.6982 AR$1.7986 AR$3.8675 AR$1.9975 AR$120,014 -
Sep-27 2023 AR$1.9971 AR$1.9966 AR$1.9979 AR$1.9974 - -
Sep-26 2023 AR$1.9974 AR$1.9972 AR$1.9983 AR$1.9980 - -
Sep-25 2023 AR$1.9977 AR$1.9974 AR$1.9994 AR$1.9985 - -
Sep-24 2023 AR$1.9986 AR$1.9981 AR$1.9989 AR$1.9985 - -
Sep-23 2023 AR$1.9984 AR$1.9981 AR$1.9988 AR$1.9983 - -
Sep-22 2023 AR$1.9979 AR$1.9976 AR$1.9988 AR$1.9988 - -
Sep-21 2023 AR$1.9982 AR$1.9978 AR$1.9986 AR$1.9984 - -

Historical and market price analysis of Feyorra (FEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 887 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25 ARS.