Market Cap HK$19.43T -3.21%
Volume 24h HK$1.47T 43.37%
BTC % 51.55% 1.7%
ETH % 16.66% 0.78%
Coins 27.721 +44
Exchanges 885
Last update 3 Minutes ago
Fexanium FXM

Fexanium (FXM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2023 HK$0.00004318 HK$0.00004318 HK$0.00004318 HK$0.00004318 - -
Nov-16 2023 HK$0.00004318 HK$0.00004318 HK$0.00004318 HK$0.00004318 - -
Nov-15 2023 HK$0.00004318 HK$0.00004318 HK$0.00004318 HK$0.00004318 - -
Nov-14 2023 HK$0.00004318 HK$0.00004318 HK$0.00004318 HK$0.00004318 - -
Nov-13 2023 HK$0.00004318 HK$0.00004318 HK$0.00004318 HK$0.00004318 - -
Nov-12 2023 HK$0.00004318 HK$0.00004318 HK$0.00004318 HK$0.00004318 - -
Nov-11 2023 HK$0.00004318 HK$0.0000427 HK$0.00004318 HK$0.0000427 - -
Nov-10 2023 HK$0.00004281 HK$0.00004197 HK$0.00004364 HK$0.00004197 HK$71 -
Nov-09 2023 HK$0.00004197 HK$0.00004197 HK$0.00004295 HK$0.00004215 - -
Nov-08 2023 HK$0.00004221 HK$0.00004104 HK$0.00004231 HK$0.00004104 HK$60 -
Nov-07 2023 HK$0.00004104 HK$0.00004104 HK$0.00004104 HK$0.00004104 - -
Nov-06 2023 HK$0.00004104 HK$0.00004104 HK$0.00004178 HK$0.00004178 - -
Nov-05 2023 HK$0.00004198 HK$0.00003999 HK$0.00004198 HK$0.00003999 HK$541 -
Nov-04 2023 HK$0.00003999 HK$0.00003999 HK$0.00004104 HK$0.00004014 - -
Nov-03 2023 HK$0.00004017 HK$0.00003958 HK$0.00004053 HK$0.00004053 HK$28 -

Historical and market price analysis of Fexanium (FXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 175 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80827 HKD.