Market Cap Bs.90.82T 1.62%
Volume 24h Bs.3.93T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
FeelCoin FEEL

FeelCoin (FEEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-05 2022 Bs.0.0004385 Bs.0.0004385 Bs.0.0004385 Bs.0.0004385 - -
Sep-04 2022 Bs.0.0004385 Bs.0.0004385 Bs.0.0004385 Bs.0.0004385 - -
Sep-03 2022 Bs.0.0004385 Bs.0.0004385 Bs.0.0004385 Bs.0.0004385 - -
Sep-02 2022 Bs.0.0004385 Bs.0.0004385 Bs.0.0004385 Bs.0.0004385 - -
Sep-01 2022 Bs.0.0004385 Bs.0.0004385 Bs.0.0004385 Bs.0.0004385 - -
Aug-31 2022 Bs.0.0004385 Bs.0.0004385 Bs.0.0004385 Bs.0.0004385 - -
Aug-30 2022 Bs.0.0004385 Bs.0.00043849 Bs.0.0004385 Bs.0.00043849 - -
Aug-29 2022 Bs.0.00043861 Bs.0.00041869 Bs.0.00043862 Bs.0.0004233 - -
Aug-28 2022 Bs.0.00042366 Bs.0.00035985 Bs.0.00043311 Bs.0.00035985 Bs.711 -
Aug-27 2022 Bs.0.00035985 Bs.0.00035985 Bs.0.00035985 Bs.0.00035985 - -
Aug-26 2022 Bs.0.00035985 Bs.0.00035985 Bs.0.00035985 Bs.0.00035985 - -
Aug-25 2022 Bs.0.00035985 Bs.0.00035979 Bs.0.00035985 Bs.0.00035979 - -
Aug-24 2022 Bs.0.0003598 Bs.0.00035658 Bs.0.00036374 Bs.0.00036306 - -
Aug-23 2022 Bs.0.00036302 Bs.0.00036023 Bs.0.00040579 Bs.0.00040579 Bs.203 -
Aug-22 2022 Bs.0.00040579 Bs.0.00040579 Bs.0.00040579 Bs.0.00040579 - -

Historical and market price analysis of FeelCoin (FEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.