Market Cap CL$2,334.63T 1.04%
Volume 24h CL$104.55T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FeelCoin FEEL

FeelCoin (FEEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-05 2022 CL$0.011331 CL$0.011331 CL$0.011331 CL$0.011331 - -
Sep-04 2022 CL$0.011331 CL$0.011331 CL$0.011331 CL$0.011331 - -
Sep-03 2022 CL$0.011331 CL$0.011331 CL$0.011331 CL$0.011331 - -
Sep-02 2022 CL$0.011331 CL$0.011331 CL$0.011331 CL$0.011331 - -
Sep-01 2022 CL$0.011331 CL$0.011331 CL$0.011331 CL$0.011331 - -
Aug-31 2022 CL$0.011331 CL$0.011331 CL$0.011331 CL$0.011331 - -
Aug-30 2022 CL$0.011331 CL$0.011331 CL$0.011331 CL$0.011331 - -
Aug-29 2022 CL$0.011334 CL$0.010819 CL$0.011334 CL$0.010938 - -
Aug-28 2022 CL$0.010948 CL$0.00929935 CL$0.011192 CL$0.00929935 CL$18,375 -
Aug-27 2022 CL$0.00929935 CL$0.00929935 CL$0.00929935 CL$0.00929935 - -
Aug-26 2022 CL$0.00929935 CL$0.00929935 CL$0.00929935 CL$0.00929935 - -
Aug-25 2022 CL$0.00929935 CL$0.00929769 CL$0.00929935 CL$0.00929769 - -
Aug-24 2022 CL$0.00929796 CL$0.00921469 CL$0.00939963 CL$0.00938226 - -
Aug-23 2022 CL$0.00938122 CL$0.00930914 CL$0.010486 CL$0.010486 CL$5,258 -
Aug-22 2022 CL$0.010486 CL$0.010486 CL$0.010486 CL$0.010486 - -

Historical and market price analysis of FeelCoin (FEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.