Market Cap CHF2.23T 0.75%
Volume 24h CHF99.94B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
FeelCoin FEEL

FeelCoin (FEEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2022 CHF0.00001088 CHF0.00001088 CHF0.00001088 CHF0.00001088 - -
Sep-04 2022 CHF0.00001088 CHF0.00001088 CHF0.00001088 CHF0.00001088 - -
Sep-03 2022 CHF0.00001088 CHF0.00001088 CHF0.00001088 CHF0.00001088 - -
Sep-02 2022 CHF0.00001088 CHF0.00001088 CHF0.00001088 CHF0.00001088 - -
Sep-01 2022 CHF0.00001088 CHF0.00001088 CHF0.00001088 CHF0.00001088 - -
Aug-31 2022 CHF0.00001088 CHF0.00001088 CHF0.00001088 CHF0.00001088 - -
Aug-30 2022 CHF0.00001088 CHF0.00001088 CHF0.00001088 CHF0.00001088 - -
Aug-29 2022 CHF0.00001088 CHF0.00001039 CHF0.00001088 CHF0.0000105 - -
Aug-28 2022 CHF0.00001051 CHF0.0000089305 CHF0.00001074 CHF0.0000089305 CHF18 -
Aug-27 2022 CHF0.0000089305 CHF0.0000089305 CHF0.0000089305 CHF0.0000089305 - -
Aug-26 2022 CHF0.0000089305 CHF0.0000089305 CHF0.0000089305 CHF0.0000089305 - -
Aug-25 2022 CHF0.0000089305 CHF0.0000089289 CHF0.0000089305 CHF0.0000089289 - -
Aug-24 2022 CHF0.0000089291 CHF0.0000088492 CHF0.0000090268 CHF0.0000090101 - -
Aug-23 2022 CHF0.0000090091 CHF0.0000089399 CHF0.00001007 CHF0.00001007 CHF5 -
Aug-22 2022 CHF0.00001007 CHF0.00001007 CHF0.00001007 CHF0.00001007 - -

Historical and market price analysis of FeelCoin (FEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.