Market Cap Rp39,668.36T 2.63%
Volume 24h Rp1,864.15T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FeelCoin FEEL

FeelCoin (FEEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-05 2022 Rp0.192033 Rp0.192033 Rp0.192033 Rp0.192033 - -
Sep-04 2022 Rp0.192033 Rp0.192033 Rp0.192033 Rp0.192033 - -
Sep-03 2022 Rp0.192033 Rp0.192033 Rp0.192033 Rp0.192033 - -
Sep-02 2022 Rp0.192033 Rp0.192033 Rp0.192033 Rp0.192033 - -
Sep-01 2022 Rp0.192033 Rp0.192033 Rp0.192033 Rp0.192033 - -
Aug-31 2022 Rp0.192033 Rp0.192033 Rp0.192033 Rp0.192033 - -
Aug-30 2022 Rp0.192033 Rp0.192033 Rp0.192033 Rp0.192033 - -
Aug-29 2022 Rp0.192084 Rp0.183361 Rp0.192089 Rp0.18538 - -
Aug-28 2022 Rp0.185535 Rp0.157594 Rp0.189673 Rp0.157594 Rp311,390 -
Aug-27 2022 Rp0.157594 Rp0.157594 Rp0.157594 Rp0.157594 - -
Aug-26 2022 Rp0.157594 Rp0.157594 Rp0.157594 Rp0.157594 - -
Aug-25 2022 Rp0.157594 Rp0.157566 Rp0.157594 Rp0.157566 - -
Aug-24 2022 Rp0.15757 Rp0.156159 Rp0.159293 Rp0.158999 - -
Aug-23 2022 Rp0.158981 Rp0.15776 Rp0.17771 Rp0.17771 Rp89,105 -
Aug-22 2022 Rp0.17771 Rp0.17771 Rp0.17771 Rp0.17771 - -

Historical and market price analysis of FeelCoin (FEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.