Market Cap $4.10T 2%
Volume 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 30 Seconds ago
Feathercoin FTC

Feathercoin (FTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00223233 $0.00221715 $0.00223572 $0.00221909 $1 $528,171
Oct-24 2025 $0.00221884 $0.00215548 $0.00222627 $0.00215548 $19 $524,980
Oct-23 2025 $0.00215548 $0.00215548 $0.00215548 $0.00215548 - $509,988
Oct-22 2025 $0.00215548 $0.00215548 $0.00215548 $0.00215548 - $509,988
Oct-21 2025 $0.00215548 $0.00215388 $0.00220723 $0.00220723 - $509,988
Oct-20 2025 $0.00221282 $0.00220954 $0.00340476 $0.00340476 $0 $523,554
Oct-19 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-18 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-17 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-16 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-15 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-14 2025 $0.00340612 $0.00332114 $0.00345704 $0.00345704 $78 $805,890
Oct-13 2025 $0.00346598 $0.00229637 $0.00346598 $0.00229637 $14 $820,052
Oct-12 2025 $0.00229637 $0.00220058 $0.00230188 $0.00220869 - $543,322
Oct-11 2025 $0.00222183 $0.00222183 $0.0033696 $0.00248224 $83 $525,686

Historical and market price analysis of Feathercoin (FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4559 days, from day 05-03-2013.