Market Cap $4.52T 1.12%
Volume 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Feathercoin FTC

Feathercoin (FTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00244585 $0.00243536 $0.00367902 $0.00366829 $63 $578,689
Oct-03 2025 $0.00367367 $0.00358984 $0.00369777 $0.00361108 $5 $869,192
Oct-02 2025 $0.00361462 $0.00352775 $0.00362988 $0.00352775 $158 $855,220
Oct-01 2025 $0.00352775 $0.00342671 $0.00353297 $0.00342671 - $834,667
Sep-30 2025 $0.00341475 $0.00228095 $0.00343824 $0.00228095 $0 $807,931
Sep-29 2025 $0.00228095 $0.00223373 $0.00228154 $0.00224261 - $539,675
Sep-28 2025 $0.00224245 $0.00220285 $0.00330871 $0.00328922 $2 $530,566
Sep-27 2025 $0.00328968 $0.00327728 $0.0032907 $0.00329003 $2 $778,339
Sep-26 2025 $0.00328652 $0.00327574 $0.00336758 $0.00336758 $19 $777,593
Sep-25 2025 $0.00336758 $0.00336758 $0.00336758 $0.00336758 - $796,772
Sep-24 2025 $0.00336758 $0.00335773 $0.00337479 $0.00335773 - $796,772
Sep-23 2025 $0.0033665 $0.00334924 $0.00339947 $0.00338326 $6 $796,516
Sep-22 2025 $0.00338326 $0.003371 $0.00346293 $0.00346293 - $800,480
Sep-21 2025 $0.00346042 $0.00230734 $0.00346351 $0.00231035 $47 $818,737
Sep-20 2025 $0.00231035 $0.00231035 $0.00231035 $0.00231035 - $546,631

Historical and market price analysis of Feathercoin (FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4538 days, from day 05-04-2013.