Market Cap $2.26T
-0.43%
Volume 24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
Coins
28.987
+18
Exchanges
885
Last update
19 Seconds ago
Feathercoin (FTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.010342 | $0.010216 | $0.01044 | $0.010335 | $167 | $2,446,944 |
| Oct-02 2024 | $0.010337 | $0.010247 | $0.010567 | $0.010354 | $695 | $2,445,865 |
| Oct-01 2024 | $0.010327 | $0.00695559 | $0.010892 | $0.00695559 | $2,473 | $2,443,560 |
| Sep-30 2024 | $0.00699202 | $0.00633339 | $0.00718444 | $0.00655913 | $4 | $1,654,315 |
| Sep-29 2024 | $0.00655958 | $0.00655958 | $0.00790814 | $0.00790175 | $4 | $1,551,999 |
| Sep-28 2024 | $0.00787931 | $0.00785601 | $0.00794432 | $0.00789976 | - | $1,864,247 |
| Sep-27 2024 | $0.00790214 | $0.00778235 | $0.0079586 | $0.00780315 | - | $1,869,648 |
| Sep-26 2024 | $0.00780268 | $0.00756221 | $0.00788805 | $0.00758658 | - | $1,846,118 |
| Sep-25 2024 | $0.00758373 | $0.00697404 | $0.00831222 | $0.00706744 | $157 | $1,794,312 |
| Sep-24 2024 | $0.00709169 | $0.0070807 | $0.00955603 | $0.00948831 | $187 | $1,677,896 |
| Sep-23 2024 | $0.00949596 | $0.0082168 | $0.00951708 | $0.00886128 | $202 | $2,246,748 |
| Sep-22 2024 | $0.00890962 | $0.00817198 | $0.00890962 | $0.00822852 | $9 | $2,108,018 |
| Sep-21 2024 | $0.00821822 | $0.00820616 | $0.010754 | $0.010726 | $15,507 | $1,944,434 |
| Sep-20 2024 | $0.01073 | $0.010623 | $0.010892 | $0.01069 | $643 | $2,538,794 |
| Sep-19 2024 | $0.010711 | $0.010522 | $0.011344 | $0.010533 | $961 | $2,534,242 |