Market Cap zł9.40T
1.28%
Volume 24h zł592.97B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Coins
26.943
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Apr-30 2023 | zł17.33 | zł17.29 | zł17.33 | zł17.32 | zł67 | - |
Apr-29 2023 | zł17.32 | zł17.21 | zł17.43 | zł17.27 | zł599 | - |
Apr-28 2023 | zł17.27 | zł17.26 | zł17.51 | zł17.51 | zł486 | - |
Apr-27 2023 | zł17.51 | zł17.32 | zł17.69 | zł17.34 | zł1,197 | - |
Apr-26 2023 | zł17.34 | zł17.10 | zł17.81 | zł17.25 | zł955 | - |
Apr-25 2023 | zł17.24 | zł16.64 | zł17.25 | zł16.83 | zł925 | - |
Apr-24 2023 | zł16.83 | zł16.41 | zł17.31 | zł16.99 | zł2,537 | - |
Apr-23 2023 | zł16.99 | zł16.89 | zł17.72 | zł17.64 | zł1,564 | - |
Apr-22 2023 | zł17.64 | zł16.85 | zł17.72 | zł17.70 | zł6,773 | - |
Apr-21 2023 | zł17.70 | zł17.38 | zł19.25 | zł19.12 | zł3,365 | - |
Apr-20 2023 | zł19.11 | zł19.00 | zł19.75 | zł19.25 | zł4,185 | - |
Apr-19 2023 | zł19.24 | zł18.96 | zł20.14 | zł20.01 | zł2,190 | - |
Apr-18 2023 | zł20.00 | zł19.35 | zł20.01 | zł19.40 | zł1,715 | - |
Apr-17 2023 | zł19.39 | zł19.14 | zł19.95 | zł19.93 | zł2,407 | - |
Apr-16 2023 | zł19.93 | zł19.68 | zł20.79 | zł20.76 | zł1,651 | - |
Historical and market price analysis of FBBank (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 150 days, from day 12-05-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.