Market Cap NZ$3.92T 2.66%
Volume 24h NZ$309.60B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
FBBank FB

FBBank (FB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2023 NZ$7.226 NZ$7.211 NZ$7.226 NZ$7.222 NZ$28 -
Apr-29 2023 NZ$7.221 NZ$7.176 NZ$7.266 NZ$7.200 NZ$250 -
Apr-28 2023 NZ$7.200 NZ$7.197 NZ$7.302 NZ$7.302 NZ$203 -
Apr-27 2023 NZ$7.302 NZ$7.223 NZ$7.378 NZ$7.232 NZ$499 -
Apr-26 2023 NZ$7.232 NZ$7.129 NZ$7.426 NZ$7.191 NZ$398 -
Apr-25 2023 NZ$7.190 NZ$6.939 NZ$7.193 NZ$7.016 NZ$386 -
Apr-24 2023 NZ$7.018 NZ$6.843 NZ$7.218 NZ$7.083 NZ$1,058 -
Apr-23 2023 NZ$7.083 NZ$7.043 NZ$7.388 NZ$7.354 NZ$652 -
Apr-22 2023 NZ$7.354 NZ$7.026 NZ$7.389 NZ$7.382 NZ$2,824 -
Apr-21 2023 NZ$7.382 NZ$7.245 NZ$8.025 NZ$7.971 NZ$1,403 -
Apr-20 2023 NZ$7.970 NZ$7.921 NZ$8.233 NZ$8.026 NZ$1,745 -
Apr-19 2023 NZ$8.024 NZ$7.905 NZ$8.398 NZ$8.343 NZ$913 -
Apr-18 2023 NZ$8.341 NZ$8.067 NZ$8.343 NZ$8.087 NZ$715 -
Apr-17 2023 NZ$8.086 NZ$7.981 NZ$8.318 NZ$8.310 NZ$1,003 -
Apr-16 2023 NZ$8.308 NZ$8.207 NZ$8.668 NZ$8.655 NZ$688 -

Historical and market price analysis of FBBank (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 150 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.