Market Cap CHF2.12T 3.62%
Volume 24h CHF159.25B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
FBBank FB

FBBank (FB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2023 CHF3.9101 CHF3.9017 CHF3.9101 CHF3.9076 CHF15 -
Apr-29 2023 CHF3.9073 CHF3.8831 CHF3.9316 CHF3.8961 CHF135 -
Apr-28 2023 CHF3.8961 CHF3.8942 CHF3.9513 CHF3.9509 CHF110 -
Apr-27 2023 CHF3.9509 CHF3.9083 CHF3.9920 CHF3.9130 CHF270 -
Apr-26 2023 CHF3.9132 CHF3.8575 CHF4.0182 CHF3.8909 CHF215 -
Apr-25 2023 CHF3.8903 CHF3.7547 CHF3.8920 CHF3.7964 CHF209 -
Apr-24 2023 CHF3.7971 CHF3.7028 CHF3.9058 CHF3.8327 CHF572 -
Apr-23 2023 CHF3.8327 CHF3.8107 CHF3.9974 CHF3.9794 CHF353 -
Apr-22 2023 CHF3.9794 CHF3.8015 CHF3.9981 CHF3.9944 CHF1,528 -
Apr-21 2023 CHF3.9944 CHF3.9201 CHF4.3420 CHF4.3128 CHF759 -
Apr-20 2023 CHF4.3123 CHF4.2861 CHF4.4548 CHF4.3427 CHF944 -
Apr-19 2023 CHF4.3417 CHF4.2773 CHF4.5442 CHF4.5142 CHF494 -
Apr-18 2023 CHF4.5132 CHF4.3650 CHF4.5142 CHF4.3758 CHF387 -
Apr-17 2023 CHF4.3754 CHF4.3187 CHF4.5010 CHF4.4963 CHF543 -
Apr-16 2023 CHF4.4956 CHF4.4408 CHF4.6899 CHF4.6832 CHF372 -

Historical and market price analysis of FBBank (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 150 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.