Market Cap CA$3.20T 0.16%
Volume 24h CA$208.31B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FBBank FB

FBBank (FB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2023 CA$5.871 CA$5.858 CA$5.871 CA$5.867 CA$23 -
Apr-29 2023 CA$5.866 CA$5.830 CA$5.903 CA$5.849 CA$203 -
Apr-28 2023 CA$5.850 CA$5.847 CA$5.932 CA$5.932 CA$165 -
Apr-27 2023 CA$5.932 CA$5.868 CA$5.993 CA$5.875 CA$405 -
Apr-26 2023 CA$5.875 CA$5.791 CA$6.033 CA$5.842 CA$323 -
Apr-25 2023 CA$5.841 CA$5.637 CA$5.843 CA$5.700 CA$313 -
Apr-24 2023 CA$5.701 CA$5.559 CA$5.864 CA$5.754 CA$859 -
Apr-23 2023 CA$5.754 CA$5.721 CA$6.002 CA$5.975 CA$530 -
Apr-22 2023 CA$5.975 CA$5.707 CA$6.003 CA$5.997 CA$2,294 -
Apr-21 2023 CA$5.997 CA$5.885 CA$6.519 CA$6.475 CA$1,139 -
Apr-20 2023 CA$6.474 CA$6.435 CA$6.688 CA$6.520 CA$1,417 -
Apr-19 2023 CA$6.519 CA$6.422 CA$6.823 CA$6.777 CA$742 -
Apr-18 2023 CA$6.776 CA$6.554 CA$6.778 CA$6.570 CA$581 -
Apr-17 2023 CA$6.569 CA$6.484 CA$6.758 CA$6.751 CA$815 -
Apr-16 2023 CA$6.750 CA$6.667 CA$7.041 CA$7.031 CA$559 -

Historical and market price analysis of FBBank (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 150 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.