Market Cap ₺84.07T
1.62%
Volume 24h ₺6.44T
14.74%
BTC % 50.5%
0.53%
ETH % 16.26%
-1.41%
Coins
28.098
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h TRY | Capitalization TRY |
---|---|---|---|---|---|---|
Jul-15 2024 | ₺1.7234 | ₺1.6279 | ₺1.7234 | ₺1.6279 | ₺3,555,928 | - |
Jul-14 2024 | ₺1.6303 | ₺1.5823 | ₺1.6303 | ₺1.5823 | ₺4,034,312 | - |
Jul-13 2024 | ₺1.5828 | ₺1.5337 | ₺1.5828 | ₺1.5368 | ₺3,259,251 | - |
Jul-12 2024 | ₺1.5360 | ₺1.5211 | ₺1.5563 | ₺1.5277 | ₺3,820,643 | - |
Jul-11 2024 | ₺1.5284 | ₺1.5268 | ₺1.5733 | ₺1.5381 | ₺4,338,873 | - |
Jul-10 2024 | ₺1.5330 | ₺1.5294 | ₺1.5694 | ₺1.5452 | ₺3,562,592 | - |
Jul-09 2024 | ₺1.5441 | ₺1.4967 | ₺1.5456 | ₺1.5071 | ₺3,935,386 | - |
Jul-08 2024 | ₺1.5173 | ₺1.4671 | ₺1.5550 | ₺1.4902 | ₺3,687,487 | - |
Jul-07 2024 | ₺1.5139 | ₺1.5139 | ₺1.5699 | ₺1.5635 | ₺4,059,986 | - |
Jul-06 2024 | ₺1.5600 | ₺1.5146 | ₺1.5664 | ₺1.5169 | ₺3,891,484 | - |
Jul-05 2024 | ₺1.5193 | ₺1.4538 | ₺1.5363 | ₺1.5300 | ₺4,013,069 | - |
Jul-04 2024 | ₺1.5687 | ₺1.5322 | ₺1.6156 | ₺1.6150 | ₺3,602,777 | - |
Jul-03 2024 | ₺1.6155 | ₺1.5977 | ₺1.6700 | ₺1.6663 | ₺4,002,758 | - |
Jul-02 2024 | ₺1.6622 | ₺1.6581 | ₺1.6979 | ₺1.6933 | ₺3,593,857 | - |
Jul-01 2024 | ₺1.6918 | ₺1.6801 | ₺1.7129 | ₺1.6806 | ₺3,850,940 | - |
Historical and market price analysis of Fathom Protocol (FTHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 181 days, from day 01-18-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.0453 TRY.