Market Cap HK$20.08T 1.37%
Volume 24h HK$1.53T 13.3%
BTC % 50.51% 0.41%
ETH % 16.31% -1.41%
Coins 28.098 +23
Exchanges 885
Last update 3 Minutes ago
Fathom Protocol FTHM

Fathom Protocol (FTHM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-15 2024 HK$0.40709 HK$0.38453 HK$0.40709 HK$0.38453 HK$839,921 -
Jul-14 2024 HK$0.3851 HK$0.37375 HK$0.3851 HK$0.37375 HK$952,917 -
Jul-13 2024 HK$0.373862 HK$0.362278 HK$0.373862 HK$0.363004 HK$769,845 -
Jul-12 2024 HK$0.362813 HK$0.359296 HK$0.367614 HK$0.360863 HK$902,447 -
Jul-11 2024 HK$0.361016 HK$0.360647 HK$0.371634 HK$0.363307 HK$1,024,855 -
Jul-10 2024 HK$0.362118 HK$0.36125 HK$0.370698 HK$0.364987 HK$841,495 -
Jul-09 2024 HK$0.364729 HK$0.353528 HK$0.365084 HK$0.355983 HK$929,550 -
Jul-08 2024 HK$0.358391 HK$0.346553 HK$0.367314 HK$0.352007 HK$870,996 -
Jul-07 2024 HK$0.357599 HK$0.357599 HK$0.370815 HK$0.369306 HK$958,981 -
Jul-06 2024 HK$0.368482 HK$0.357771 HK$0.370003 HK$0.358317 HK$919,180 -
Jul-05 2024 HK$0.358884 HK$0.343411 HK$0.362888 HK$0.361393 HK$947,899 -
Jul-04 2024 HK$0.370549 HK$0.361925 HK$0.38163 HK$0.381483 HK$850,987 -
Jul-03 2024 HK$0.381588 HK$0.377389 HK$0.394465 HK$0.393596 HK$945,464 -
Jul-02 2024 HK$0.392625 HK$0.391653 HK$0.401068 HK$0.399974 HK$848,880 -
Jul-01 2024 HK$0.39963 HK$0.396855 HK$0.404599 HK$0.396981 HK$909,604 -

Historical and market price analysis of Fathom Protocol (FTHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 181 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8054 HKD.