Market Cap AU$3.81T 1.04%
Volume 24h AU$290.29B 13.06%
BTC % 50.54% 0.41%
ETH % 16.29% -1.35%
Coins 28.098 +23
Exchanges 885
Last update 40 Seconds ago
Fathom Protocol FTHM

Fathom Protocol (FTHM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-15 2024 AU$0.077386 AU$0.073098 AU$0.077386 AU$0.073098 AU$159,666 -
Jul-14 2024 AU$0.073206 AU$0.071048 AU$0.073206 AU$0.071048 AU$181,146 -
Jul-13 2024 AU$0.07107 AU$0.068867 AU$0.07107 AU$0.069005 AU$146,345 -
Jul-12 2024 AU$0.068969 AU$0.0683 AU$0.069882 AU$0.068598 AU$171,552 -
Jul-11 2024 AU$0.068627 AU$0.068557 AU$0.070646 AU$0.069063 AU$194,821 -
Jul-10 2024 AU$0.068837 AU$0.068672 AU$0.070468 AU$0.069382 AU$159,965 -
Jul-09 2024 AU$0.069333 AU$0.067204 AU$0.069401 AU$0.067671 AU$176,704 -
Jul-08 2024 AU$0.068129 AU$0.065878 AU$0.069825 AU$0.066915 AU$165,573 -
Jul-07 2024 AU$0.067978 AU$0.067978 AU$0.07049 AU$0.070203 AU$182,299 -
Jul-06 2024 AU$0.070047 AU$0.068011 AU$0.070336 AU$0.068115 AU$174,733 -
Jul-05 2024 AU$0.068222 AU$0.065281 AU$0.068983 AU$0.068699 AU$180,192 -
Jul-04 2024 AU$0.07044 AU$0.0688 AU$0.072546 AU$0.072518 AU$161,770 -
Jul-03 2024 AU$0.072538 AU$0.07174 AU$0.074986 AU$0.074821 AU$179,729 -
Jul-02 2024 AU$0.074636 AU$0.074451 AU$0.076241 AU$0.076033 AU$161,369 -
Jul-01 2024 AU$0.075968 AU$0.07544 AU$0.076912 AU$0.075464 AU$172,913 -

Historical and market price analysis of Fathom Protocol (FTHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 181 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48378 AUD.