Market Cap $2.24T
-0.18%
Volume 24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Coins
28.508
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
Aug-17 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-16 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-15 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
Aug-14 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-13 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-12 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
Aug-11 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-10 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-09 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-08 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-07 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-06 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-05 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
Aug-04 2024 | $0.0000000139 | $0.0000000139 | $0.0000001299 | $0.000000014 | $52 | - |