Market Cap S$3.67T 0.42%
Volume 24h S$124.80B -62.59%
BTC % 49.27% -0.26%
ETH % 16.89% 0.53%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
Farcana FAR

Farcana (FAR) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-01 2024 S$0.07089 S$0.06778 S$0.073471 S$0.073471 S$6,092,623 S$45,735,287
May-31 2024 S$0.073223 S$0.070793 S$0.074552 S$0.074516 S$7,340,273 S$47,240,717
May-30 2024 S$0.074479 S$0.074476 S$0.085817 S$0.085817 S$7,958,072 S$48,051,004
May-29 2024 S$0.085794 S$0.085773 S$0.087949 S$0.087949 S$6,526,079 S$55,350,606
May-28 2024 S$0.087777 S$0.087777 S$0.089367 S$0.087785 S$7,150,284 S$56,630,458
May-27 2024 S$0.088486 S$0.086899 S$0.092748 S$0.092137 S$7,044,679 S$29,478,398
May-26 2024 S$0.081162 S$0.081162 S$0.082829 S$0.081922 S$5,247,106 S$27,038,684
May-25 2024 S$0.082431 S$0.077809 S$0.090659 S$0.078813 S$7,873,443 S$27,461,396
May-24 2024 S$0.079346 S$0.075362 S$0.079346 S$0.07676 S$6,905,539 S$26,433,611
May-23 2024 S$0.077926 S$0.077926 S$0.084145 S$0.084145 S$6,688,584 S$25,960,444
May-22 2024 S$0.084584 S$0.084584 S$0.091048 S$0.0901 S$6,510,953 S$28,178,418
May-21 2024 S$0.09002 S$0.09002 S$0.099258 S$0.093807 S$7,471,843 S$29,989,619
May-20 2024 S$0.092811 S$0.092101 S$0.116746 S$0.096698 S$7,890,561 S$30,919,344
May-19 2024 S$0.096417 S$0.073656 S$0.114508 S$0.093649 S$8,930,145 S$32,120,740
May-18 2024 S$0.093814 S$0.092085 S$0.095923 S$0.093719 S$6,638,415 S$31,253,446

Historical and market price analysis of Farcana (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 131 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3534 SGD.