Market Cap CN¥19.15T -0.8%
Volume 24h CN¥913.67B 24.65%
BTC % 50.85% 0.62%
ETH % 16.32% -0.18%
Coins 27.576 +30
Exchanges 885
Last update 22 Seconds ago
Farcana FAR

Farcana (FAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2024 CN¥0.317302 CN¥0.297231 CN¥0.334123 CN¥0.308402 CN¥10,844,628 CN¥204,709,645
Jun-08 2024 CN¥0.311425 CN¥0.30632 CN¥0.327169 CN¥0.327169 CN¥12,270,171 CN¥200,918,147
Jun-07 2024 CN¥0.327048 CN¥0.32018 CN¥0.350766 CN¥0.347622 CN¥29,335,300 CN¥210,997,154
Jun-06 2024 CN¥0.347414 CN¥0.340544 CN¥0.383941 CN¥0.381789 CN¥26,381,613 CN¥224,136,870
Jun-05 2024 CN¥0.373227 CN¥0.351246 CN¥0.374516 CN¥0.373589 CN¥28,428,846 CN¥240,790,281
Jun-04 2024 CN¥0.362404 CN¥0.312349 CN¥0.376992 CN¥0.345466 CN¥34,507,671 CN¥233,807,407
Jun-03 2024 CN¥0.34752 CN¥0.346124 CN¥0.359344 CN¥0.357338 CN¥23,934,239 CN¥224,205,336
Jun-02 2024 CN¥0.358651 CN¥0.356188 CN¥0.378233 CN¥0.378233 CN¥23,412,838 CN¥231,385,982
Jun-01 2024 CN¥0.372323 CN¥0.355989 CN¥0.385882 CN¥0.385882 CN¥31,999,099 CN¥240,206,564
May-31 2024 CN¥0.384578 CN¥0.371813 CN¥0.391555 CN¥0.39137 CN¥38,551,889 CN¥248,113,245
May-30 2024 CN¥0.391174 CN¥0.391157 CN¥0.450723 CN¥0.450723 CN¥41,796,635 CN¥252,368,960
May-29 2024 CN¥0.450599 CN¥0.450493 CN¥0.461918 CN¥0.461918 CN¥34,275,657 CN¥290,707,240
May-28 2024 CN¥0.461018 CN¥0.461018 CN¥0.469366 CN¥0.461057 CN¥37,554,046 CN¥297,429,159
May-27 2024 CN¥0.464739 CN¥0.456406 CN¥0.487123 CN¥0.483917 CN¥36,999,401 CN¥154,823,663
May-26 2024 CN¥0.426276 CN¥0.426276 CN¥0.435026 CN¥0.430264 CN¥27,558,354 CN¥142,010,030

Historical and market price analysis of Farcana (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1082 CNY.