Market Cap CL$2,486.85T 0.35%
Volume 24h CL$93.18T -36.57%
BTC % 49.45% 0.22%
ETH % 16.78% -0.35%
Coins 27.427 +5
Exchanges 885
Last update 1 minute ago
Farcana FAR

Farcana (FAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-01 2024 CL$48.06 CL$45.95 CL$49.81 CL$49.81 CL$4,130,674,383 CL$31,007,595,340
May-31 2024 CL$49.64 CL$47.99 CL$50.54 CL$50.52 CL$4,976,555,754 CL$32,028,246,677
May-30 2024 CL$50.49 CL$50.49 CL$58.18 CL$58.18 CL$5,395,411,012 CL$32,577,605,019
May-29 2024 CL$58.16 CL$58.15 CL$59.62 CL$59.62 CL$4,424,548,941 CL$37,526,586,640
May-28 2024 CL$59.51 CL$59.51 CL$60.58 CL$59.51 CL$4,847,747,055 CL$38,394,300,430
May-27 2024 CL$59.99 CL$58.91 CL$62.88 CL$62.46 CL$4,776,149,415 CL$19,985,754,818
May-26 2024 CL$55.02 CL$55.02 CL$56.15 CL$55.54 CL$3,557,431,096 CL$18,331,678,678
May-25 2024 CL$55.88 CL$52.75 CL$61.46 CL$53.43 CL$5,338,034,761 CL$18,618,268,483
May-24 2024 CL$53.79 CL$51.09 CL$53.79 CL$52.04 CL$4,681,815,116 CL$17,921,451,023
May-23 2024 CL$52.83 CL$52.83 CL$57.04 CL$57.04 CL$4,534,724,260 CL$17,600,653,950
May-22 2024 CL$57.34 CL$57.34 CL$61.72 CL$61.08 CL$4,414,293,815 CL$19,104,395,328
May-21 2024 CL$61.03 CL$61.03 CL$67.29 CL$63.59 CL$5,065,757,752 CL$20,332,352,654
May-20 2024 CL$62.92 CL$62.44 CL$79.15 CL$65.55 CL$5,349,640,246 CL$20,962,687,036
May-19 2024 CL$65.36 CL$49.93 CL$77.63 CL$63.49 CL$6,054,456,949 CL$21,777,209,615
May-18 2024 CL$63.60 CL$62.43 CL$65.03 CL$63.53 CL$4,500,710,505 CL$21,189,201,604

Historical and market price analysis of Farcana (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 131 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.57771 CLP.