Market Cap $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
FantomPAD (FPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00106507 | $0.00106385 | $0.00106507 | $0.00106472 | - | - |
| Jul-11 2025 | $0.00106472 | $0.00106448 | $0.00106498 | $0.00106498 | - | - |
| Jul-10 2025 | $0.00106445 | $0.0010624 | $0.00106512 | $0.0010624 | - | - |
| Jul-09 2025 | $0.0010624 | $0.0010624 | $0.0010624 | $0.0010624 | - | - |
| Jul-08 2025 | $0.0010624 | $0.0010624 | $0.0010624 | $0.0010624 | - | - |
| Jul-07 2025 | $0.0010624 | $0.0010624 | $0.00106488 | $0.00106488 | - | - |
| Jul-06 2025 | $0.00106488 | $0.00106488 | $0.00106488 | $0.00106488 | - | - |
| Jul-05 2025 | $0.00106488 | $0.00106488 | $0.00106545 | $0.00106545 | - | - |
| Jul-04 2025 | $0.00106545 | $0.00106545 | $0.00106545 | $0.00106545 | - | - |
| Jul-03 2025 | $0.00106545 | $0.00106482 | $0.00106545 | $0.00106482 | - | - |
| Jul-02 2025 | $0.00106482 | $0.00106391 | $0.00106561 | $0.00106391 | - | - |
| Jul-01 2025 | $0.00106391 | $0.00106391 | $0.00106479 | $0.00106457 | - | - |
| Jun-30 2025 | $0.00106457 | $0.00106457 | $0.00106457 | $0.00106457 | - | - |
| Jun-29 2025 | $0.00106457 | $0.00106457 | $0.00106457 | $0.00106457 | - | - |
| Jun-28 2025 | $0.00106457 | $0.00106457 | $0.00106457 | $0.00106457 | - | - |