Market Cap $2.52T
-2.56%
Volume 24h $191.19B
-4.08%
BTC % 54.16%
-0.12%
ETH % 9.43%
-1.8%
Coins
34.235
+4
Exchanges
885
Last update
7 Seconds ago
FantomPAD (FPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00098634 | $0.00098634 | $0.00099142 | $0.00099142 | - | - |
| Feb-14 2026 | $0.00099142 | $0.00098607 | $0.00099142 | $0.00098674 | - | - |
| Feb-13 2026 | $0.00098674 | $0.00098674 | $0.00098674 | $0.00098674 | - | - |
| Feb-12 2026 | $0.00098674 | $0.00098674 | $0.00099276 | $0.0009871 | - | - |
| Feb-11 2026 | $0.0009871 | $0.0009871 | $0.00099157 | $0.00098754 | - | - |
| Feb-10 2026 | $0.00098737 | $0.00098737 | $0.00098795 | $0.00098795 | - | - |
| Feb-09 2026 | $0.00098795 | $0.00098795 | $0.00098795 | $0.00098795 | - | - |
| Feb-08 2026 | $0.00098795 | $0.00098795 | $0.00098795 | $0.00098795 | - | - |
| Feb-07 2026 | $0.00098795 | $0.00098795 | $0.00098811 | $0.00098811 | - | - |
| Feb-06 2026 | $0.00098811 | $0.00098811 | $0.00098811 | $0.00098811 | - | - |
| Feb-05 2026 | $0.00098743 | $0.00098623 | $0.00098799 | $0.00098623 | - | - |
| Feb-04 2026 | $0.00098623 | $0.00098623 | $0.00098838 | $0.00098809 | - | - |
| Feb-03 2026 | $0.00098809 | $0.00098809 | $0.00098902 | $0.00098902 | - | - |
| Feb-02 2026 | $0.00098902 | $0.00098902 | $0.00099382 | $0.00099382 | - | - |
| Feb-01 2026 | $0.00099382 | $0.00099337 | $0.00099382 | $0.00099337 | - | - |