Market Cap $2.54T
2.2%
Volume 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Coins
34.321
+6
Exchanges
885
Last update
45 Seconds ago
FantomPAD (FPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00098512 | $0.00098512 | $0.0009853 | $0.0009853 | - | - |
| Mar-07 2026 | $0.0009853 | $0.00098524 | $0.00098573 | $0.00098524 | - | - |
| Mar-06 2026 | $0.00098524 | $0.0009851 | $0.00099099 | $0.00099099 | - | - |
| Mar-05 2026 | $0.00099099 | $0.00099099 | $0.00099099 | $0.00099099 | - | - |
| Mar-04 2026 | $0.00099099 | $0.00098474 | $0.00099099 | $0.00098474 | - | - |
| Mar-03 2026 | $0.00098474 | $0.00098429 | $0.00099126 | $0.00099126 | - | - |
| Mar-02 2026 | $0.00099126 | $0.00099082 | $0.00099126 | $0.00099082 | - | - |
| Mar-01 2026 | $0.00099082 | $0.0009855 | $0.00099082 | $0.0009855 | - | - |
| Feb-28 2026 | $0.0009855 | $0.0009855 | $0.0009855 | $0.0009855 | - | - |
| Feb-27 2026 | $0.0009855 | $0.00098532 | $0.0009858 | $0.0009858 | - | - |
| Feb-26 2026 | $0.0009858 | $0.00098546 | $0.0009908 | $0.0009908 | - | - |
| Feb-25 2026 | $0.0009908 | $0.00098436 | $0.0009908 | $0.00098436 | - | - |
| Feb-24 2026 | $0.00098436 | $0.00098436 | $0.00098492 | $0.00098492 | - | - |
| Feb-23 2026 | $0.00098492 | $0.00098479 | $0.00099051 | $0.00098565 | - | - |
| Feb-22 2026 | $0.00098565 | $0.00098565 | $0.00099099 | $0.00099099 | - | - |