Market Cap $3.18T
-1.4%
Volume 24h $252.36B
57.08%
BTC % 55.01%
0.05%
ETH % 10.94%
-0.54%
Coins
34.117
+4
Exchanges
885
Last update
21 Seconds ago
FantomPAD (FPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00100119 | $0.00100119 | $0.00100119 | $0.00100119 | - | - |
| Jan-24 2026 | $0.00100119 | $0.00100119 | $0.00100119 | $0.00100119 | - | - |
| Jan-23 2026 | $0.00100119 | $0.00100028 | $0.00100119 | $0.00100028 | - | - |
| Jan-22 2026 | $0.00100028 | $0.00099976 | $0.00100115 | $0.00100027 | - | - |
| Jan-21 2026 | $0.00100027 | $0.00100027 | $0.00100027 | $0.00100027 | - | - |
| Jan-20 2026 | $0.00100027 | $0.00100027 | $0.0010021 | $0.0010021 | - | - |
| Jan-19 2026 | $0.0010021 | $0.00100155 | $0.00100976 | $0.00100976 | - | - |
| Jan-18 2026 | $0.00100976 | $0.00100976 | $0.00100976 | $0.00100976 | - | - |
| Jan-17 2026 | $0.00100976 | $0.00100405 | $0.00100976 | $0.0010054 | - | - |
| Jan-16 2026 | $0.0010054 | $0.0010054 | $0.0010058 | $0.0010058 | - | - |
| Jan-15 2026 | $0.0010058 | $0.00100322 | $0.0010058 | $0.00100322 | - | - |
| Jan-14 2026 | $0.00100322 | $0.00100248 | $0.00100946 | $0.00100248 | - | - |
| Jan-13 2026 | $0.00100248 | $0.00100248 | $0.00100339 | $0.00100339 | - | - |
| Jan-12 2026 | $0.00100339 | $0.00100339 | $0.00100339 | $0.00100339 | - | - |
| Jan-11 2026 | $0.00100339 | $0.00100339 | $0.00100339 | $0.00100339 | - | - |