Market Cap $3.82T
-3.73%
Volume 24h $388.63B
49.15%
BTC % 56.08%
0.98%
ETH % 11.57%
-1.46%
Coins
33.592
+7
Exchanges
885
Last update
30 Seconds ago
FantomPAD (FPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00104682 | $0.00104682 | $0.00104682 | $0.00104682 | - | - |
| Nov-01 2025 | $0.00104682 | $0.00104682 | $0.00104783 | $0.00104783 | - | - |
| Oct-31 2025 | $0.00104783 | $0.00104651 | $0.00104783 | $0.00104651 | - | - |
| Oct-30 2025 | $0.00104651 | $0.00104651 | $0.00104783 | $0.00104783 | - | - |
| Oct-29 2025 | $0.00104783 | $0.00104783 | $0.00104783 | $0.00104783 | - | - |
| Oct-28 2025 | $0.00104783 | $0.00104783 | $0.00105073 | $0.00105073 | - | - |
| Oct-27 2025 | $0.00105073 | $0.00105073 | $0.00105073 | $0.00105073 | - | - |
| Oct-26 2025 | $0.00105073 | $0.00105073 | $0.00105073 | $0.00105073 | - | - |
| Oct-25 2025 | $0.00105073 | $0.00105073 | $0.00105073 | $0.00105073 | - | - |
| Oct-24 2025 | $0.00105073 | $0.00105073 | $0.00105073 | $0.00105073 | - | - |
| Oct-23 2025 | $0.00105073 | $0.00105073 | $0.00105073 | $0.00105073 | - | - |
| Oct-22 2025 | $0.001052 | $0.001052 | $0.001052 | $0.001052 | - | - |
| Oct-21 2025 | $0.001052 | $0.001052 | $0.001052 | $0.001052 | - | - |
| Oct-20 2025 | $0.001052 | $0.001052 | $0.001052 | $0.001052 | - | - |
| Oct-19 2025 | $0.001052 | $0.001052 | $0.00105351 | $0.00105351 | - | - |