Market Cap $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
FantomPAD (FPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00105987 | $0.00105962 | $0.00105987 | $0.00105962 | - | - |
| Sep-08 2025 | $0.00105962 | $0.00105962 | $0.00106088 | $0.00106032 | - | - |
| Sep-07 2025 | $0.00106032 | $0.00106032 | $0.00106118 | $0.00106069 | - | - |
| Sep-06 2025 | $0.00106069 | $0.00106059 | $0.00106069 | $0.00106059 | - | - |
| Sep-05 2025 | $0.00106059 | $0.00106059 | $0.00106059 | $0.00106059 | - | - |
| Sep-04 2025 | $0.00106059 | $0.00106059 | $0.00106059 | $0.00106059 | - | - |
| Sep-03 2025 | $0.00106059 | $0.00106059 | $0.00106085 | $0.00106085 | - | - |
| Sep-02 2025 | $0.00106085 | $0.0010604 | $0.00106145 | $0.00106098 | - | - |
| Sep-01 2025 | $0.00106098 | $0.00106098 | $0.00106118 | $0.00106118 | - | - |
| Aug-31 2025 | $0.00106118 | $0.00106118 | $0.00106138 | $0.00106138 | $0 | - |
| Aug-30 2025 | $0.00106138 | $0.00106118 | $0.00106195 | $0.00106195 | - | - |
| Aug-29 2025 | $0.00106195 | $0.00106132 | $0.00106255 | $0.00106255 | $0 | - |
| Aug-28 2025 | $0.00106255 | $0.00106164 | $0.00106261 | $0.00106188 | $0 | - |
| Aug-27 2025 | $0.00106188 | $0.00106088 | $0.00106189 | $0.00106176 | - | - |
| Aug-26 2025 | $0.00106176 | $0.00106176 | $0.00106176 | $0.00106176 | - | - |