Market Cap zł9.96T -1.12%
Volume 24h zł596.37B -29.22%
BTC % 50.47% -0.11%
ETH % 16.27% -0.3%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Fantasy Token FTSY

Fantasy Token (FTSY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-23 2022 zł0.00482468 zł0.00482468 zł0.00482468 zł0.00482468 - -
Sep-22 2022 zł0.00482468 zł0.00482468 zł0.00482468 zł0.00482468 - -
Sep-21 2022 zł0.00482468 zł0.00482468 zł0.00482468 zł0.00482468 - -
Sep-20 2022 zł0.00482468 zł0.00482468 zł0.00482468 zł0.00482468 - -
Sep-19 2022 zł0.00482468 zł0.00482468 zł0.00482468 zł0.00482468 - -
Sep-18 2022 zł0.00482468 zł0.00482468 zł0.00482468 zł0.00482468 - -
Sep-17 2022 zł0.00482468 zł0.00482468 zł0.00482468 zł0.00482468 - -
Sep-16 2022 zł0.00482468 zł0.00242014 zł0.00482505 zł0.00283606 - -
Sep-15 2022 zł0.00283607 zł0.00282846 zł0.00314266 zł0.0028286 zł989 -
Sep-14 2022 zł0.00282861 zł0.00275366 zł0.00539396 zł0.00287147 zł3,714 -
Sep-13 2022 zł0.0049034 zł0.00239315 zł0.00490352 zł0.00317784 zł1,158 -
Sep-12 2022 zł0.00317797 zł0.00164397 zł0.00392379 zł0.0033901 zł896 -
Sep-11 2022 zł0.00339008 zł0.00338211 zł0.00466941 zł0.00380993 zł443 -
Sep-10 2022 zł0.00380994 zł0.00373936 zł0.00584696 zł0.00384507 zł590 -
Sep-09 2022 zł0.00384508 zł0.00353058 zł0.0062781 zł0.00588451 zł1,506 -

Historical and market price analysis of Fantasy Token (FTSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 225 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92263 PLN.