Market Cap Tk297.03T -1.96%
Volume 24h Tk17.49T -31.07%
BTC % 50.48% 0.04%
ETH % 16.33% -0.24%
Coins 28.117 +19
Exchanges 885
Last update 55 Seconds ago
Fantasy Token FTSY

Fantasy Token (FTSY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-23 2022 Tk0.144464 Tk0.144464 Tk0.144464 Tk0.144464 - -
Sep-22 2022 Tk0.144464 Tk0.144464 Tk0.144464 Tk0.144464 - -
Sep-21 2022 Tk0.144464 Tk0.144464 Tk0.144464 Tk0.144464 - -
Sep-20 2022 Tk0.144464 Tk0.144464 Tk0.144464 Tk0.144464 - -
Sep-19 2022 Tk0.144464 Tk0.144464 Tk0.144464 Tk0.144464 - -
Sep-18 2022 Tk0.144464 Tk0.144464 Tk0.144464 Tk0.144464 - -
Sep-17 2022 Tk0.144464 Tk0.144464 Tk0.144464 Tk0.144464 - -
Sep-16 2022 Tk0.144464 Tk0.072466 Tk0.144475 Tk0.084919 - -
Sep-15 2022 Tk0.084919 Tk0.084692 Tk0.0941 Tk0.084696 Tk29,606 -
Sep-14 2022 Tk0.084696 Tk0.082452 Tk0.16151 Tk0.085979 Tk111,219 -
Sep-13 2022 Tk0.146821 Tk0.071657 Tk0.146825 Tk0.095153 Tk34,681 -
Sep-12 2022 Tk0.095157 Tk0.049225 Tk0.117489 Tk0.101509 Tk26,818 -
Sep-11 2022 Tk0.101508 Tk0.101269 Tk0.139815 Tk0.11408 Tk13,251 -
Sep-10 2022 Tk0.11408 Tk0.111967 Tk0.175074 Tk0.115132 Tk17,669 -
Sep-09 2022 Tk0.115132 Tk0.105715 Tk0.187984 Tk0.176198 Tk45,090 -

Historical and market price analysis of Fantasy Token (FTSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 225 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.