Market Cap AR$2,059.81T 3.41%
Volume 24h AR$125.35T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
FaniTrade FANI

FaniTrade (FANI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-29 2023 AR$0.00984856 AR$0.00984856 AR$0.00984856 AR$0.00984856 - -
Mar-28 2023 AR$0.00984856 AR$0.00984856 AR$0.00984856 AR$0.00984856 - -
Mar-27 2023 AR$0.00984856 AR$0.00984856 AR$0.00984856 AR$0.00984856 - -
Mar-26 2023 AR$0.00984856 AR$0.00984856 AR$0.00984856 AR$0.00984856 - -
Mar-25 2023 AR$0.00984856 AR$0.00984856 AR$0.00984856 AR$0.00984856 - -
Mar-24 2023 AR$0.00984856 AR$0.00984856 AR$0.00984856 AR$0.00984856 - -
Mar-23 2023 AR$0.00984856 AR$0.009585 AR$0.00988036 AR$0.00970565 - -
Mar-22 2023 AR$0.00970836 AR$0.00918683 AR$0.010372 AR$0.00918683 AR$2,793 -
Mar-21 2023 AR$0.00918683 AR$0.00918683 AR$0.00918683 AR$0.00918683 - -
Mar-20 2023 AR$0.00918683 AR$0.00918683 AR$0.00918683 AR$0.00918683 - -
Mar-19 2023 AR$0.00918683 AR$0.00918683 AR$0.00918683 AR$0.00918683 - -
Mar-18 2023 AR$0.00918683 AR$0.00918683 AR$0.00918683 AR$0.00918683 - -
Mar-17 2023 AR$0.00918683 AR$0.00918683 AR$0.00918683 AR$0.00918683 - -
Mar-14 2023 AR$0.00918683 AR$0.00911647 AR$0.00920966 AR$0.00916882 - -
Mar-13 2023 AR$0.00916837 AR$0.00850914 AR$0.0095752 AR$0.00911322 - -

Historical and market price analysis of FaniTrade (FANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 391 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.