Cap Mercado AR$2,077.92T
3.54%
Volumen 24h AR$117.75T
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-29 2023 | AR$0.0098485 | AR$0.0098485 | AR$0.0098485 | AR$0.0098485 | - | - |
Mar-28 2023 | AR$0.0098485 | AR$0.0098485 | AR$0.0098485 | AR$0.0098485 | - | - |
Mar-27 2023 | AR$0.0098485 | AR$0.0098485 | AR$0.0098485 | AR$0.0098485 | - | - |
Mar-26 2023 | AR$0.0098485 | AR$0.0098485 | AR$0.0098485 | AR$0.0098485 | - | - |
Mar-25 2023 | AR$0.0098485 | AR$0.0098485 | AR$0.0098485 | AR$0.0098485 | - | - |
Mar-24 2023 | AR$0.0098485 | AR$0.0098485 | AR$0.0098485 | AR$0.0098485 | - | - |
Mar-23 2023 | AR$0.0098485 | AR$0.00958494 | AR$0.00988031 | AR$0.0097056 | - | - |
Mar-22 2023 | AR$0.0097083 | AR$0.00918678 | AR$0.010372 | AR$0.00918678 | AR$2,793 | - |
Mar-21 2023 | AR$0.00918678 | AR$0.00918678 | AR$0.00918678 | AR$0.00918678 | - | - |
Mar-20 2023 | AR$0.00918678 | AR$0.00918678 | AR$0.00918678 | AR$0.00918678 | - | - |
Mar-19 2023 | AR$0.00918678 | AR$0.00918678 | AR$0.00918678 | AR$0.00918678 | - | - |
Mar-18 2023 | AR$0.00918678 | AR$0.00918678 | AR$0.00918678 | AR$0.00918678 | - | - |
Mar-17 2023 | AR$0.00918678 | AR$0.00918678 | AR$0.00918678 | AR$0.00918678 | - | - |
Mar-14 2023 | AR$0.00918678 | AR$0.00911642 | AR$0.0092096 | AR$0.00916877 | - | - |
Mar-13 2023 | AR$0.00916832 | AR$0.00850909 | AR$0.00957514 | AR$0.00911317 | - | - |
Análisis de precios históricos y de mercado de FaniTrade (FANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 391 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.25411 ARS.