Market Cap AU$3.60T 4.42%
Volume 24h AU$209.97B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 28 Seconds ago
FaniTrade FANI

FaniTrade (FANI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2023 AU$0.00001689 AU$0.00001689 AU$0.00001689 AU$0.00001689 - -
Mar-28 2023 AU$0.00001689 AU$0.00001689 AU$0.00001689 AU$0.00001689 - -
Mar-27 2023 AU$0.00001689 AU$0.00001689 AU$0.00001689 AU$0.00001689 - -
Mar-26 2023 AU$0.00001689 AU$0.00001689 AU$0.00001689 AU$0.00001689 - -
Mar-25 2023 AU$0.00001689 AU$0.00001689 AU$0.00001689 AU$0.00001689 - -
Mar-24 2023 AU$0.00001689 AU$0.00001689 AU$0.00001689 AU$0.00001689 - -
Mar-23 2023 AU$0.00001689 AU$0.00001644 AU$0.00001695 AU$0.00001665 - -
Mar-22 2023 AU$0.00001665 AU$0.00001576 AU$0.00001779 AU$0.00001576 AU$5 -
Mar-21 2023 AU$0.00001576 AU$0.00001576 AU$0.00001576 AU$0.00001576 - -
Mar-20 2023 AU$0.00001576 AU$0.00001576 AU$0.00001576 AU$0.00001576 - -
Mar-19 2023 AU$0.00001576 AU$0.00001576 AU$0.00001576 AU$0.00001576 - -
Mar-18 2023 AU$0.00001576 AU$0.00001576 AU$0.00001576 AU$0.00001576 - -
Mar-17 2023 AU$0.00001576 AU$0.00001576 AU$0.00001576 AU$0.00001576 - -
Mar-14 2023 AU$0.00001576 AU$0.00001563 AU$0.00001579 AU$0.00001572 - -
Mar-13 2023 AU$0.00001572 AU$0.00001459 AU$0.00001642 AU$0.00001563 - -

Historical and market price analysis of FaniTrade (FANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 391 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.