Market Cap CHF2.12T 2.58%
Volume 24h CHF127.48B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
FaniTrade FANI

FaniTrade (FANI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-29 2023 CHF0.00001017 CHF0.00001017 CHF0.00001017 CHF0.00001017 - -
Mar-28 2023 CHF0.00001017 CHF0.00001017 CHF0.00001017 CHF0.00001017 - -
Mar-27 2023 CHF0.00001017 CHF0.00001017 CHF0.00001017 CHF0.00001017 - -
Mar-26 2023 CHF0.00001017 CHF0.00001017 CHF0.00001017 CHF0.00001017 - -
Mar-25 2023 CHF0.00001017 CHF0.00001017 CHF0.00001017 CHF0.00001017 - -
Mar-24 2023 CHF0.00001017 CHF0.00001017 CHF0.00001017 CHF0.00001017 - -
Mar-23 2023 CHF0.00001017 CHF0.0000099055 CHF0.00001021 CHF0.00001003 - -
Mar-22 2023 CHF0.00001003 CHF0.000009494 CHF0.00001071 CHF0.000009494 CHF3 -
Mar-21 2023 CHF0.000009494 CHF0.000009494 CHF0.000009494 CHF0.000009494 - -
Mar-20 2023 CHF0.000009494 CHF0.000009494 CHF0.000009494 CHF0.000009494 - -
Mar-19 2023 CHF0.000009494 CHF0.000009494 CHF0.000009494 CHF0.000009494 - -
Mar-18 2023 CHF0.000009494 CHF0.000009494 CHF0.000009494 CHF0.000009494 - -
Mar-17 2023 CHF0.000009494 CHF0.000009494 CHF0.000009494 CHF0.000009494 - -
Mar-14 2023 CHF0.000009494 CHF0.0000094213 CHF0.0000095176 CHF0.0000094754 - -
Mar-13 2023 CHF0.0000094749 CHF0.0000087937 CHF0.0000098954 CHF0.0000094179 - -

Historical and market price analysis of FaniTrade (FANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 391 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.