Market Cap HK$21.14T 0.45%
Volume 24h HK$767.89B -57.82%
BTC % 49.38% 0.02%
ETH % 16.88% 0.35%
Coins 27.426 +15
Exchanges 885
Last update 2 Minutes ago
Factor Dao FCTR

Factor Dao (FCTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-31 2024 HK$0.777413 HK$0.774258 HK$0.781516 HK$0.776587 HK$81,913 -
May-30 2024 HK$0.776587 HK$0.772188 HK$0.779932 HK$0.773816 HK$113,980 -
May-29 2024 HK$0.773816 HK$0.773815 HK$0.780844 HK$0.780844 HK$56,689 -
May-28 2024 HK$0.780844 HK$0.775664 HK$0.78339 HK$0.778727 HK$98,432 -
May-27 2024 HK$0.778696 HK$0.772888 HK$0.784772 HK$0.77289 HK$113,866 -
May-26 2024 HK$0.777017 HK$0.77162 HK$0.777284 HK$0.772393 HK$51,924 -
May-25 2024 HK$0.772393 HK$0.772283 HK$0.774337 HK$0.773552 HK$14,303 -
May-24 2024 HK$0.773551 HK$0.766253 HK$0.7769 HK$0.770725 HK$122,739 -
May-23 2024 HK$0.777465 HK$0.766675 HK$0.778386 HK$0.771807 HK$387,789 -
May-22 2024 HK$0.771807 HK$0.767499 HK$0.777722 HK$0.777689 HK$104,663 -
May-21 2024 HK$0.777689 HK$0.765494 HK$0.777689 HK$0.771837 HK$149,952 -
May-20 2024 HK$0.771593 HK$0.74151 HK$0.771593 HK$0.741591 HK$329,862 -
May-19 2024 HK$0.741594 HK$0.741573 HK$0.745105 HK$0.742684 HK$26,608 -
May-18 2024 HK$0.742702 HK$0.742656 HK$0.747788 HK$0.747177 HK$19,978 -
May-17 2024 HK$0.747177 HK$0.735758 HK$0.747177 HK$0.735759 HK$81,075 -

Historical and market price analysis of Factor Dao (FCTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 460 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8194 HKD.