Cap Mercado HK$21.88T
-0.33%
Volumen 24h HK$1.27T
6.34%
BTC % 49.91%
0.2%
ETH % 16.26%
-0.73%
Monedas
27.537
+29
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.773668 | HK$0.773668 | HK$0.780316 | HK$0.780316 | HK$35,988 | - |
Jun-05 2024 | HK$0.780316 | HK$0.773093 | HK$0.780316 | HK$0.774302 | HK$47,697 | - |
Jun-04 2024 | HK$0.774256 | HK$0.770593 | HK$0.777109 | HK$0.770593 | HK$48,037 | - |
Jun-03 2024 | HK$0.772355 | HK$0.77225 | HK$0.779591 | HK$0.774162 | HK$67,124 | - |
Jun-02 2024 | HK$0.774162 | HK$0.774 | HK$0.779767 | HK$0.779549 | HK$22,714 | - |
Jun-01 2024 | HK$0.779591 | HK$0.773858 | HK$0.779591 | HK$0.773858 | HK$24,353 | - |
May-31 2024 | HK$0.776563 | HK$0.773412 | HK$0.780661 | HK$0.775738 | HK$81,824 | - |
May-30 2024 | HK$0.775738 | HK$0.771343 | HK$0.779079 | HK$0.77297 | HK$113,856 | - |
May-29 2024 | HK$0.77297 | HK$0.772968 | HK$0.77999 | HK$0.77999 | HK$56,627 | - |
May-28 2024 | HK$0.77999 | HK$0.774816 | HK$0.782533 | HK$0.777876 | HK$98,325 | - |
May-27 2024 | HK$0.777845 | HK$0.772043 | HK$0.783914 | HK$0.772045 | HK$113,741 | - |
May-26 2024 | HK$0.776167 | HK$0.770777 | HK$0.776434 | HK$0.771549 | HK$51,867 | - |
May-25 2024 | HK$0.771549 | HK$0.771439 | HK$0.773491 | HK$0.772706 | HK$14,288 | - |
May-24 2024 | HK$0.772706 | HK$0.765415 | HK$0.776051 | HK$0.769882 | HK$122,605 | - |
May-23 2024 | HK$0.776615 | HK$0.765837 | HK$0.777535 | HK$0.770963 | HK$387,365 | - |
Análisis de precios históricos y de mercado de Factor Dao (FCTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 466 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.