Market Cap CA$3.73T -0.46%
Volume 24h CA$143.11B
BTC % 50.49% 0.45%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 25 Seconds ago
Factor Dao FCTR

Factor Dao (FCTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2024 CA$0.135826 CA$0.135826 CA$0.136255 CA$0.136086 CA$682 -
Jun-07 2024 CA$0.136086 CA$0.135327 CA$0.137265 CA$0.136466 CA$15,155 -
Jun-06 2024 CA$0.136466 CA$0.136466 CA$0.137639 CA$0.137639 CA$6,348 -
Jun-05 2024 CA$0.137639 CA$0.136365 CA$0.137639 CA$0.136578 CA$8,413 -
Jun-04 2024 CA$0.13657 CA$0.135924 CA$0.137073 CA$0.135924 CA$8,473 -
Jun-03 2024 CA$0.136235 CA$0.136216 CA$0.137511 CA$0.136553 CA$11,840 -
Jun-02 2024 CA$0.136553 CA$0.136525 CA$0.137542 CA$0.137504 CA$4,007 -
Jun-01 2024 CA$0.137511 CA$0.1365 CA$0.137511 CA$0.1365 CA$4,296 -
May-31 2024 CA$0.136977 CA$0.136421 CA$0.1377 CA$0.136831 CA$14,433 -
May-30 2024 CA$0.136831 CA$0.136056 CA$0.137421 CA$0.136343 CA$20,083 -
May-29 2024 CA$0.136343 CA$0.136343 CA$0.137581 CA$0.137581 CA$9,988 -
May-28 2024 CA$0.137581 CA$0.136669 CA$0.13803 CA$0.137209 CA$17,343 -
May-27 2024 CA$0.137203 CA$0.13618 CA$0.138274 CA$0.13618 CA$20,063 -
May-26 2024 CA$0.136907 CA$0.135956 CA$0.136954 CA$0.136093 CA$9,149 -
May-25 2024 CA$0.136093 CA$0.136073 CA$0.136435 CA$0.136297 CA$2,520 -

Historical and market price analysis of Factor Dao (FCTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 468 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.