Market Cap CL$2,346.71T -0.83%
Volume 24h CL$127.56T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Extend Finance EXF

Extend Finance (EXF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-24 2022 CL$0.081118 CL$0.081118 CL$0.081118 CL$0.081118 - -
Oct-23 2022 CL$0.081118 CL$0.081118 CL$0.081118 CL$0.081118 - -
Oct-22 2022 CL$0.081118 CL$0.081118 CL$0.081118 CL$0.081118 - -
Oct-21 2022 CL$0.081118 CL$0.081118 CL$0.081118 CL$0.081118 - -
Oct-20 2022 CL$0.081118 CL$0.081118 CL$0.081118 CL$0.081118 - -
Oct-19 2022 CL$0.081118 CL$0.081118 CL$0.081118 CL$0.081118 - -
Oct-18 2022 CL$0.081118 CL$0.081089 CL$0.081118 CL$0.081089 - -
Oct-17 2022 CL$0.081086 CL$0.081027 CL$0.081209 CL$0.081146 - -
Oct-16 2022 CL$0.081148 CL$0.081054 CL$0.097889 CL$0.097889 CL$16,482 -
Oct-15 2022 CL$0.097889 CL$0.097889 CL$0.097889 CL$0.097889 - -
Oct-14 2022 CL$0.097889 CL$0.097889 CL$0.097889 CL$0.097889 - -
Oct-13 2022 CL$0.097889 CL$0.097889 CL$0.097889 CL$0.097889 - -
Oct-12 2022 CL$0.097889 CL$0.097889 CL$0.097918 CL$0.097918 - -
Oct-11 2022 CL$0.097918 CL$0.097855 CL$0.098037 CL$0.09796 - -
Oct-10 2022 CL$0.097964 CL$0.097509 CL$0.098008 CL$0.097509 CL$4,022 -

Historical and market price analysis of Extend Finance (EXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 608 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.