Market Cap $2.52T
0.71%
Volume 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Coins
34.243
+2
Exchanges
885
Last update
1 minute ago
Moonsama (SAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00120743 | $0.00107726 | $0.0012081 | $0.00117435 | - | - |
| Feb-19 2026 | $0.00117435 | $0.00117435 | $0.00160852 | $0.00138664 | - | - |
| Feb-18 2026 | $0.00138847 | $0.00138847 | $0.00164731 | $0.00162695 | - | - |
| Feb-17 2026 | $0.00162741 | $0.00135382 | $0.00163875 | $0.00141442 | - | - |
| Feb-16 2026 | $0.00162578 | $0.00139075 | $0.00164172 | $0.00154717 | - | - |
| Feb-15 2026 | $0.00154717 | $0.00154717 | $0.00169689 | $0.00169689 | - | - |
| Feb-14 2026 | $0.00148503 | $0.00146831 | $0.00171721 | $0.00166702 | - | - |
| Feb-13 2026 | $0.00166682 | $0.00144968 | $0.00167404 | $0.00144968 | - | - |
| Feb-12 2026 | $0.00144968 | $0.00139523 | $0.00161813 | $0.00160773 | - | - |
| Feb-11 2026 | $0.00158324 | $0.00137856 | $0.00161116 | $0.00155138 | - | - |
| Feb-10 2026 | $0.00155138 | $0.0014283 | $0.00169761 | $0.00151522 | - | - |
| Feb-09 2026 | $0.00151522 | $0.0015038 | $0.00161675 | $0.00161393 | - | - |
| Feb-08 2026 | $0.00161393 | $0.00152475 | $0.00161393 | $0.00152475 | - | - |
| Feb-07 2026 | $0.00152475 | $0.00131455 | $0.00157248 | $0.00134607 | - | - |
| Feb-06 2026 | $0.00135427 | $0.00134091 | $0.00154363 | $0.00138746 | - | - |