Market Cap $2.60T
-0.42%
Volume 24h $114.96B
BTC % 54.51%
-0.09%
ETH % 9.7%
-0.2%
Coins
34.340
+2
Exchanges
885
Last update
3 Minutes ago
Moonsama (SAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00114021 | $0.00101349 | $0.00122288 | $0.00107611 | - | - |
| Mar-12 2026 | $0.00107611 | $0.00098633 | $0.00118358 | $0.00100613 | - | - |
| Mar-11 2026 | $0.00115429 | $0.00098493 | $0.00116251 | $0.00099497 | - | - |
| Mar-10 2026 | $0.00099709 | $0.0009781 | $0.0011506 | $0.0009781 | - | - |
| Mar-09 2026 | $0.00112261 | $0.00095046 | $0.00114242 | $0.00095046 | - | - |
| Mar-08 2026 | $0.00109655 | $0.00093823 | $0.00109662 | $0.0010566 | - | - |
| Mar-07 2026 | $0.0010566 | $0.00097207 | $0.00111947 | $0.00111947 | - | - |
| Mar-06 2026 | $0.00111855 | $0.00098075 | $0.00117272 | $0.00117229 | - | - |
| Mar-05 2026 | $0.00118746 | $0.00102168 | $0.0012137 | $0.00110522 | - | - |
| Mar-04 2026 | $0.00110522 | $0.00096222 | $0.00115527 | $0.00103857 | $290 | - |
| Mar-03 2026 | $0.00103857 | $0.00102976 | $0.0010648 | $0.00106209 | - | - |
| Mar-02 2026 | $0.00106209 | $0.00106209 | $0.00127975 | $0.00109041 | - | - |
| Mar-01 2026 | $0.00120874 | $0.00104954 | $0.00120874 | $0.00106073 | - | - |
| Feb-28 2026 | $0.00105155 | $0.00102752 | $0.00117672 | $0.00112377 | - | - |
| Feb-27 2026 | $0.00112377 | $0.00112377 | $0.00121526 | $0.00117745 | - | - |