Market Cap $3.92T
0.93%
Volume 24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
Coins
32.400
+3
Exchanges
885
Last update
2 Minutes ago
Moonsama (SAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00209348 | $0.00198699 | $0.00218851 | $0.00218851 | - | - |
| Jul-11 2025 | $0.00218851 | $0.00204544 | $0.00218851 | $0.00204544 | - | - |
| Jul-10 2025 | $0.00204544 | $0.00202089 | $0.00220536 | $0.00220505 | $1,116 | - |
| Jul-09 2025 | $0.00220505 | $0.00206573 | $0.00220505 | $0.00207548 | $163 | - |
| Jul-08 2025 | $0.00207548 | $0.00199577 | $0.00208386 | $0.00199588 | - | - |
| Jul-07 2025 | $0.00199588 | $0.00199588 | $0.00209434 | $0.00209434 | - | - |
| Jul-06 2025 | $0.00209434 | $0.00202492 | $0.00217589 | $0.00217589 | $8,155 | - |
| Jul-05 2025 | $0.00217589 | $0.00200007 | $0.00217589 | $0.00211343 | $4,871 | - |
| Jul-04 2025 | $0.00211365 | $0.0020922 | $0.00232176 | $0.00213242 | - | - |
| Jul-03 2025 | $0.00223928 | $0.00223928 | $0.0024002 | $0.00227909 | $1,633 | - |
| Jul-02 2025 | $0.0022795 | $0.00209779 | $0.00230971 | $0.00219901 | $1,480 | - |
| Jul-01 2025 | $0.0022011 | $0.00205523 | $0.00227024 | $0.00205523 | $10,327 | - |
| Jun-30 2025 | $0.00205536 | $0.00199245 | $0.00211869 | $0.00202995 | - | - |
| Jun-29 2025 | $0.00202809 | $0.00199302 | $0.0032419 | $0.0032419 | $13,406 | - |
| Jun-28 2025 | $0.0032419 | $0.00314746 | $0.0032419 | $0.00314771 | - | - |