Market Cap $2.97T
-2.15%
Volume 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Coins
34.180
+3
Exchanges
885
Last update
2 Minutes ago
Moonsama (SAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00195736 | $0.00189549 | $0.00232575 | $0.00231965 | - | - |
| Jan-29 2026 | $0.00233189 | $0.00201868 | $0.00242008 | $0.00235262 | - | - |
| Jan-28 2026 | $0.00235262 | $0.00217577 | $0.00249148 | $0.0023637 | - | - |
| Jan-27 2026 | $0.0023637 | $0.00209187 | $0.00236386 | $0.00223359 | - | - |
| Jan-26 2026 | $0.00223365 | $0.00220915 | $0.00226517 | $0.00220915 | $1,129 | - |
| Jan-25 2026 | $0.00218726 | $0.00209482 | $0.00242243 | $0.00225123 | - | - |
| Jan-24 2026 | $0.00225123 | $0.00212095 | $0.00244723 | $0.00212302 | - | - |
| Jan-23 2026 | $0.00211593 | $0.00208929 | $0.0024696 | $0.00225677 | - | - |
| Jan-22 2026 | $0.00225677 | $0.00225677 | $0.00234994 | $0.00234994 | - | - |
| Jan-21 2026 | $0.00221896 | $0.00212642 | $0.00253425 | $0.00237089 | - | - |
| Jan-20 2026 | $0.00237089 | $0.00227115 | $0.00272374 | $0.00240329 | - | - |
| Jan-19 2026 | $0.00275891 | $0.00243292 | $0.00281093 | $0.00271128 | - | - |
| Jan-18 2026 | $0.00271128 | $0.0025331 | $0.00293767 | $0.00269959 | - | - |
| Jan-17 2026 | $0.00269959 | $0.00244858 | $0.00284164 | $0.00262812 | - | - |
| Jan-16 2026 | $0.00262812 | $0.00245866 | $0.00287083 | $0.00287083 | - | - |