Market Cap $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Coins
33.106
+16
Exchanges
885
Last update
1 minute ago
Moonsama (SAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00597779 | $0.00571658 | $0.00628028 | $0.00582813 | $8,354 | - |
| Sep-09 2025 | $0.0056055 | $0.00553337 | $0.0056055 | $0.00554756 | $405 | - |
| Sep-08 2025 | $0.00553798 | $0.00527003 | $0.00553798 | $0.00541531 | - | - |
| Sep-07 2025 | $0.00560233 | $0.00560233 | $0.00570071 | $0.00568845 | - | - |
| Sep-06 2025 | $0.00568845 | $0.00568845 | $0.00600071 | $0.00594801 | - | - |
| Sep-05 2025 | $0.00594798 | $0.00543195 | $0.00594798 | $0.00543195 | - | - |
| Sep-04 2025 | $0.00543194 | $0.00502394 | $0.00543746 | $0.00514306 | $9,813 | - |
| Sep-03 2025 | $0.00514306 | $0.00462661 | $0.00518806 | $0.00462662 | $8,497 | - |
| Sep-02 2025 | $0.00462662 | $0.00418359 | $0.00470178 | $0.00418359 | - | - |
| Sep-01 2025 | $0.0041836 | $0.00400675 | $0.00428093 | $0.00400675 | $7,026 | - |
| Aug-31 2025 | $0.00400676 | $0.00398713 | $0.00412952 | $0.00398713 | $125 | - |
| Aug-30 2025 | $0.00398713 | $0.0036645 | $0.00406249 | $0.0036645 | $1,435 | - |
| Aug-29 2025 | $0.0036645 | $0.0033645 | $0.00372413 | $0.0033645 | - | - |
| Aug-28 2025 | $0.00336441 | $0.00322488 | $0.00336441 | $0.00322524 | - | - |
| Aug-27 2025 | $0.00327681 | $0.00314503 | $0.00334138 | $0.00319894 | - | - |