Market Cap $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Coins
30.697
+29
Exchanges
885
Last update
2 Minutes ago
Moonsama (SAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00654684 | $0.00626841 | $0.00654684 | $0.00627916 | $1,331 | - |
| Jan-13 2025 | $0.00627975 | $0.00610538 | $0.0068056 | $0.00678464 | $12,917 | - |
| Jan-12 2025 | $0.00680089 | $0.00679443 | $0.00785274 | $0.00785274 | $46,320 | - |
| Jan-11 2025 | $0.00781572 | $0.00780618 | $0.0084623 | $0.00842027 | $20,970 | - |
| Jan-10 2025 | $0.00859684 | $0.00859684 | $0.0089617 | $0.00890162 | $16,492 | - |
| Jan-09 2025 | $0.00892692 | $0.00892692 | $0.00952833 | $0.00952726 | $7,927 | - |
| Jan-08 2025 | $0.00955136 | $0.0094975 | $0.010116 | $0.010116 | $30,270 | - |
| Jan-07 2025 | $0.010544 | $0.00940677 | $0.010544 | $0.00978883 | $16,959 | - |
| Jan-06 2025 | $0.00978979 | $0.0096744 | $0.01002 | $0.00989883 | $21,662 | - |
| Jan-05 2025 | $0.01023 | $0.0102 | $0.010597 | $0.010557 | $14,882 | - |
| Jan-04 2025 | $0.010469 | $0.010199 | $0.010762 | $0.010693 | $15,963 | - |
| Jan-03 2025 | $0.010695 | $0.00997941 | $0.010695 | $0.01001 | $8,692 | - |
| Jan-02 2025 | $0.010009 | $0.00957819 | $0.010288 | $0.00977757 | $24,506 | - |
| Jan-01 2025 | $0.0097907 | $0.00958268 | $0.010165 | $0.00998654 | $8,739 | - |
| Dec-31 2024 | $0.00999086 | $0.00997187 | $0.010163 | $0.010163 | $15,955 | - |