Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
23 Seconds ago
Moonsama (SAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00304785 | $0.00293875 | $0.0031259 | $0.0031259 | - | - |
| Aug-17 2025 | $0.0031259 | $0.00298022 | $0.0031259 | $0.00298026 | - | - |
| Aug-16 2025 | $0.00298026 | $0.00297561 | $0.00300081 | $0.00299597 | - | - |
| Aug-15 2025 | $0.00300416 | $0.00300375 | $0.00304939 | $0.00302014 | - | - |
| Aug-14 2025 | $0.00296753 | $0.00296753 | $0.00311108 | $0.00309132 | $706 | - |
| Aug-13 2025 | $0.00309132 | $0.00291216 | $0.00310442 | $0.00291216 | - | - |
| Aug-12 2025 | $0.00291216 | $0.00281623 | $0.00291216 | $0.00282188 | - | - |
| Aug-11 2025 | $0.00282188 | $0.00282188 | $0.00287901 | $0.00286909 | - | - |
| Aug-10 2025 | $0.00285366 | $0.00283866 | $0.00287655 | $0.00284678 | $308 | - |
| Aug-09 2025 | $0.00284678 | $0.00282849 | $0.00286854 | $0.00285236 | $437 | - |
| Aug-08 2025 | $0.00285236 | $0.00270495 | $0.00289984 | $0.00274521 | - | - |
| Aug-07 2025 | $0.00274521 | $0.00258769 | $0.00274521 | $0.00258887 | - | - |
| Aug-06 2025 | $0.00258887 | $0.00243437 | $0.00258887 | $0.00243437 | - | - |
| Aug-05 2025 | $0.00243437 | $0.00243437 | $0.00255086 | $0.002493 | - | - |
| Aug-04 2025 | $0.002493 | $0.00241383 | $0.002493 | $0.00241383 | - | - |