Market Cap $2.55T
2.2%
Volume 24h $139.50B
36.54%
BTC % 54.11%
0.62%
ETH % 10.08%
1.48%
Coins
34.460
+4
Exchanges
885
Last update
2 Minutes ago
Moonsama (SAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00100325 | $0.00088767 | $0.00102065 | $0.00095552 | - | - |
| Apr-04 2026 | $0.00095552 | $0.00089016 | $0.0010399 | $0.0009007 | - | - |
| Apr-03 2026 | $0.00090364 | $0.00089095 | $0.00103904 | $0.00090453 | - | - |
| Apr-02 2026 | $0.00089413 | $0.00088779 | $0.00107705 | $0.00107705 | - | - |
| Apr-01 2026 | $0.00108142 | $0.00091764 | $0.0010822 | $0.00096503 | - | - |
| Mar-31 2026 | $0.00096503 | $0.00091847 | $0.00106271 | $0.00099101 | - | - |
| Mar-30 2026 | $0.00099101 | $0.00092207 | $0.00107495 | $0.00097286 | - | - |
| Mar-29 2026 | $0.00097286 | $0.00092502 | $0.00107362 | $0.0009287 | - | - |
| Mar-28 2026 | $0.00105507 | $0.00092488 | $0.00108455 | $0.00106723 | - | - |
| Mar-27 2026 | $0.00091499 | $0.00091499 | $0.00110371 | $0.00109804 | - | - |
| Mar-26 2026 | $0.00110273 | $0.0009468 | $0.00115837 | $0.00100202 | - | - |
| Mar-25 2026 | $0.00100028 | $0.0009963 | $0.00116823 | $0.0009963 | - | - |
| Mar-24 2026 | $0.00100532 | $0.00099043 | $0.00114758 | $0.00113703 | - | - |
| Mar-23 2026 | $0.00114155 | $0.00094523 | $0.00115994 | $0.00109735 | - | - |
| Mar-22 2026 | $0.00109933 | $0.00094258 | $0.00113707 | $0.00110174 | - | - |