Market Cap $3.45T
5.56%
Volume 24h $407.00B
44.87%
BTC % 59.36%
-2.32%
ETH % 8.19%
12.45%
Coins
31.790
+14
Exchanges
885
Last update
13 Seconds ago
Moonsama (SAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00356044 | $0.00331624 | $0.00356717 | $0.00331624 | $10,848 | - |
| May-07 2025 | $0.00331653 | $0.00330762 | $0.00332507 | $0.00332394 | $7,762 | - |
| May-06 2025 | $0.00332461 | $0.00332461 | $0.00333582 | $0.00333525 | $8,277 | - |
| May-05 2025 | $0.00333272 | $0.00331841 | $0.00333793 | $0.00332046 | $7,204 | - |
| May-04 2025 | $0.00332506 | $0.00331381 | $0.0033727 | $0.0033588 | $7,947 | - |
| May-03 2025 | $0.00335402 | $0.00335302 | $0.0034072 | $0.00340446 | $7,900 | - |
| May-02 2025 | $0.00340804 | $0.00340495 | $0.00343085 | $0.00343085 | $6,824 | - |
| May-01 2025 | $0.00343258 | $0.0033478 | $0.00344006 | $0.0033478 | $9,004 | - |
| Apr-30 2025 | $0.00335246 | $0.00334812 | $0.00336758 | $0.0033654 | $7,023 | - |
| Apr-29 2025 | $0.00336638 | $0.00331066 | $0.00336638 | $0.00331066 | $7,797 | - |
| Apr-28 2025 | $0.00331066 | $0.003265 | $0.00331066 | $0.0032917 | - | - |
| Apr-27 2025 | $0.0032917 | $0.0032917 | $0.00341637 | $0.0034109 | - | - |
| Apr-26 2025 | $0.0034109 | $0.00335973 | $0.00348515 | $0.00335973 | - | - |
| Apr-25 2025 | $0.00335973 | $0.00335569 | $0.00335973 | $0.00335569 | - | - |
| Apr-24 2025 | $0.00335569 | $0.00299664 | $0.00335569 | $0.00305249 | - | - |