Market Cap $3.20T
1.09%
Volume 24h $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
Coins
33.827
+15
Exchanges
885
Last update
53 Seconds ago
Moonsama (SAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00251698 | $0.00248814 | $0.00278474 | $0.00261582 | - | - |
| Dec-14 2025 | $0.00260049 | $0.00251929 | $0.00267078 | $0.00267078 | $2,110 | - |
| Dec-13 2025 | $0.00255317 | $0.00182902 | $0.00257016 | $0.00183419 | $3,825 | - |
| Dec-12 2025 | $0.00184587 | $0.00181296 | $0.00222016 | $0.00219437 | - | - |
| Dec-11 2025 | $0.00220841 | $0.00203475 | $0.00222293 | $0.00209988 | - | - |
| Dec-10 2025 | $0.00209988 | $0.00209613 | $0.0022782 | $0.00214158 | $245 | - |
| Dec-09 2025 | $0.00214158 | $0.0018474 | $0.00222693 | $0.00186842 | - | - |
| Dec-08 2025 | $0.00186698 | $0.00184258 | $0.00216013 | $0.00196791 | - | - |
| Dec-07 2025 | $0.00196791 | $0.00186802 | $0.00215583 | $0.00205264 | - | - |
| Dec-06 2025 | $0.00205264 | $0.00185318 | $0.00215095 | $0.00208809 | - | - |
| Dec-05 2025 | $0.00208809 | $0.00188745 | $0.00223754 | $0.00213254 | - | - |
| Dec-04 2025 | $0.00213254 | $0.00192943 | $0.00226098 | $0.00223725 | - | - |
| Dec-03 2025 | $0.00222514 | $0.00186355 | $0.00223357 | $0.0020122 | - | - |
| Dec-02 2025 | $0.0020122 | $0.00181858 | $0.0020122 | $0.00184455 | - | - |
| Dec-01 2025 | $0.00184455 | $0.00177669 | $0.00206085 | $0.00206085 | - | - |