Market Cap $3.33T
1.57%
Volume 24h $192.10B
1.46%
BTC % 54.72%
0.16%
ETH % 11.36%
1.05%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
Moonsama (SAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00205264 | $0.00185318 | $0.00215095 | $0.00208809 | - | - |
| Dec-05 2025 | $0.00208809 | $0.00188745 | $0.00223754 | $0.00213254 | - | - |
| Dec-04 2025 | $0.00213254 | $0.00192943 | $0.00226098 | $0.00223725 | - | - |
| Dec-03 2025 | $0.00222514 | $0.00186355 | $0.00223357 | $0.0020122 | - | - |
| Dec-02 2025 | $0.0020122 | $0.00181858 | $0.0020122 | $0.00184455 | - | - |
| Dec-01 2025 | $0.00184455 | $0.00177669 | $0.00206085 | $0.00206085 | - | - |
| Nov-30 2025 | $0.00206085 | $0.00189442 | $0.00219072 | $0.00218497 | - | - |
| Nov-29 2025 | $0.00216832 | $0.00187844 | $0.00219445 | $0.00219445 | - | - |
| Nov-28 2025 | $0.00219814 | $0.0019121 | $0.00222506 | $0.00207622 | - | - |
| Nov-27 2025 | $0.00207622 | $0.00190913 | $0.00208074 | $0.00195357 | - | - |
| Nov-26 2025 | $0.00195357 | $0.00195357 | $0.0020229 | $0.00196949 | - | - |
| Nov-25 2025 | $0.00196949 | $0.00182387 | $0.00215022 | $0.00215022 | - | - |
| Nov-24 2025 | $0.00187694 | $0.00181805 | $0.00208989 | $0.00191153 | - | - |
| Nov-23 2025 | $0.00191153 | $0.00183098 | $0.00191153 | $0.00183098 | - | - |
| Nov-22 2025 | $0.00166904 | $0.00164693 | $0.00192253 | $0.00181204 | - | - |