Market Cap $3.17T
-1.97%
Volume 24h $142.50B
-12.35%
BTC % 55.09%
0.29%
ETH % 11.15%
0.53%
Coins
33.866
Exchanges
885
Last update
2 Minutes ago
Exohood (EXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00010362 | $0.0000872 | $0.00010362 | $0.00008742 | - | - |
| Dec-25 2025 | $0.00008692 | $0.00008692 | $0.00012024 | $0.00012024 | $1 | - |
| Dec-24 2025 | $0.00012024 | $0.00012024 | $0.00012662 | $0.00012612 | $1 | - |
| Dec-23 2025 | $0.00012612 | $0.00008735 | $0.00012677 | $0.00012163 | $13 | - |
| Dec-22 2025 | $0.00011894 | $0.00009462 | $0.00013179 | $0.00009639 | - | - |
| Dec-21 2025 | $0.0000972 | $0.00008704 | $0.0000972 | $0.00008859 | $0 | - |
| Dec-20 2025 | $0.00008859 | $0.00008859 | $0.000129 | $0.00012587 | - | - |
| Dec-19 2025 | $0.00012587 | $0.00011835 | $0.00012678 | $0.00011835 | - | - |
| Dec-18 2025 | $0.00011835 | $0.0000884 | $0.00012606 | $0.00012054 | - | - |
| Dec-17 2025 | $0.00012054 | $0.00008848 | $0.00012403 | $0.00012311 | $10 | - |
| Dec-16 2025 | $0.00012311 | $0.00011312 | $0.00012321 | $0.00011312 | - | - |
| Dec-15 2025 | $0.00011312 | $0.00008834 | $0.00013375 | $0.00013375 | $2 | - |
| Dec-14 2025 | $0.00012258 | $0.00008747 | $0.00013457 | $0.00013457 | - | - |
| Dec-13 2025 | $0.00013457 | $0.00012611 | $0.00013457 | $0.00012917 | - | - |
| Dec-12 2025 | $0.00012917 | $0.00008887 | $0.00013002 | $0.00012051 | $1 | - |