Market Cap $3.46T
0.2%
Volume 24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
Coins
33.670
+2
Exchanges
885
Last update
2 Minutes ago
Exohood (EXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0001271 | $0.00008684 | $0.00013975 | $0.00012432 | - | - |
| Nov-13 2025 | $0.00012432 | $0.00011789 | $0.0001496 | $0.00013228 | - | - |
| Nov-12 2025 | $0.00013228 | $0.00012236 | $0.00015117 | $0.00012236 | - | - |
| Nov-11 2025 | $0.00012236 | $0.000089 | $0.00015036 | $0.00013845 | - | - |
| Nov-10 2025 | $0.00013845 | $0.00013845 | $0.00015411 | $0.00014352 | $0 | - |
| Nov-09 2025 | $0.00014352 | $0.00008697 | $0.00015093 | $0.00012029 | - | - |
| Nov-08 2025 | $0.00012029 | $0.00012029 | $0.00014849 | $0.00013241 | - | - |
| Nov-07 2025 | $0.00013241 | $0.00008806 | $0.0001389 | $0.00013754 | - | - |
| Nov-06 2025 | $0.00013754 | $0.00013754 | $0.00014461 | $0.00014166 | - | - |
| Nov-05 2025 | $0.00014166 | $0.0000891 | $0.00014693 | $0.00013048 | $29 | - |
| Nov-04 2025 | $0.00013048 | $0.0001287 | $0.00014891 | $0.00014062 | $32 | - |
| Nov-03 2025 | $0.00014046 | $0.00014046 | $0.00015602 | $0.00015105 | - | - |
| Nov-02 2025 | $0.00015348 | $0.00014639 | $0.00016153 | $0.00016153 | - | - |
| Nov-01 2025 | $0.00016221 | $0.0001593 | $0.00016415 | $0.00016102 | - | - |
| Oct-31 2025 | $0.00016102 | $0.0001559 | $0.00016423 | $0.00015613 | - | - |