Market Cap R45.71T -0.38%
Volume 24h R2.54T -16.78%
BTC % 50.29% -0.08%
ETH % 16.4% 0.79%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Exohood EXO

Exohood (EXO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.011041 R0.011041 R0.011319 R0.011206 R35 -
Jul-16 2024 R0.011115 R0.00976834 R0.011766 R0.00980382 R20,755 -
Jul-15 2024 R0.00980382 R0.00907354 R0.00980382 R0.00907354 R852 -
Jul-14 2024 R0.00907354 R0.00907354 R0.00925508 R0.00918888 R2,786 -
Jul-13 2024 R0.00918888 R0.0083104 R0.011142 R0.0083104 R4,232 -
Jul-12 2024 R0.0083104 R0.00827753 R0.00845147 R0.00845147 R749 -
Jul-11 2024 R0.00845147 R0.00790679 R0.00946716 R0.00797922 R17,757 -
Jul-10 2024 R0.00797922 R0.00616306 R0.00797922 R0.00616306 R15,254 -
Jul-09 2024 R0.00611679 R0.00611679 R0.0064385 R0.00614757 R5,949 -
Jul-08 2024 R0.00614757 R0.0053171 R0.010055 R0.00966111 R50,257 -
Jul-07 2024 R0.00967742 R0.00798177 R0.010975 R0.010391 R28,584 -
Jul-06 2024 R0.010375 R0.00965495 R0.011015 R0.010477 R214 -
Jul-05 2024 R0.010534 R0.010521 R0.010941 R0.010876 R187 -
Jul-04 2024 R0.010977 R0.010549 R0.011069 R0.010793 R96 -
Jul-03 2024 R0.010767 R0.010767 R0.011904 R0.011903 R29 -

Historical and market price analysis of Exohood (EXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1086 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24985 ZAR.