Market Cap Bs.93.74T 1.16%
Volume 24h Bs.7.14T 12.25%
BTC % 50.52% 0.43%
ETH % 16.33% -0.85%
Coins 28.098 +21
Exchanges 885
Last update 2 Minutes ago
Exohood EXO

Exohood (EXO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2024 Bs.0.022206 Bs.0.019515 Bs.0.023506 Bs.0.019586 Bs.41,464 -
Jul-15 2024 Bs.0.019586 Bs.0.018127 Bs.0.019586 Bs.0.018127 Bs.1,703 -
Jul-14 2024 Bs.0.018127 Bs.0.018127 Bs.0.01849 Bs.0.018357 Bs.5,566 -
Jul-13 2024 Bs.0.018357 Bs.0.016602 Bs.0.02226 Bs.0.016602 Bs.8,455 -
Jul-12 2024 Bs.0.016602 Bs.0.016537 Bs.0.016884 Bs.0.016884 Bs.1,496 -
Jul-11 2024 Bs.0.016884 Bs.0.015796 Bs.0.018913 Bs.0.015941 Bs.35,476 -
Jul-10 2024 Bs.0.015941 Bs.0.012312 Bs.0.015941 Bs.0.012312 Bs.30,476 -
Jul-09 2024 Bs.0.01222 Bs.0.01222 Bs.0.012863 Bs.0.012281 Bs.11,884 -
Jul-08 2024 Bs.0.012281 Bs.0.010622 Bs.0.020089 Bs.0.019301 Bs.100,404 -
Jul-07 2024 Bs.0.019333 Bs.0.015946 Bs.0.021926 Bs.0.020759 Bs.57,106 -
Jul-06 2024 Bs.0.020728 Bs.0.019288 Bs.0.022006 Bs.0.020931 Bs.428 -
Jul-05 2024 Bs.0.021045 Bs.0.021019 Bs.0.021858 Bs.0.021729 Bs.374 -
Jul-04 2024 Bs.0.021931 Bs.0.021076 Bs.0.022114 Bs.0.021563 Bs.192 -
Jul-03 2024 Bs.0.021511 Bs.0.021511 Bs.0.023782 Bs.0.02378 Bs.58 -
Jul-02 2024 Bs.0.023854 Bs.0.021427 Bs.0.023854 Bs.0.021547 Bs.72 -

Historical and market price analysis of Exohood (EXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1085 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46001 VES.