Market Cap CHF2.22T -0.38%
Volume 24h CHF123.53B -16.78%
BTC % 50.29% -0.08%
ETH % 16.4% 0.79%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Exohood EXO

Exohood (EXO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00053694 CHF0.00053694 CHF0.00055047 CHF0.00054496 CHF2 -
Jul-16 2024 CHF0.00054052 CHF0.00047502 CHF0.00057217 CHF0.00047675 CHF1,009 -
Jul-15 2024 CHF0.00047675 CHF0.00044124 CHF0.00047675 CHF0.00044124 CHF41 -
Jul-14 2024 CHF0.00044124 CHF0.00044124 CHF0.00045006 CHF0.00044685 CHF135 -
Jul-13 2024 CHF0.00044685 CHF0.00040413 CHF0.00054184 CHF0.00040413 CHF206 -
Jul-12 2024 CHF0.00040413 CHF0.00040253 CHF0.00041099 CHF0.00041099 CHF36 -
Jul-11 2024 CHF0.00041099 CHF0.0003845 CHF0.00046038 CHF0.00038802 CHF864 -
Jul-10 2024 CHF0.00038802 CHF0.0002997 CHF0.00038802 CHF0.0002997 CHF742 -
Jul-09 2024 CHF0.00029745 CHF0.00029745 CHF0.0003131 CHF0.00029895 CHF289 -
Jul-08 2024 CHF0.00029895 CHF0.00025856 CHF0.00048899 CHF0.00046981 CHF2,444 -
Jul-07 2024 CHF0.0004706 CHF0.00038814 CHF0.00053371 CHF0.00050531 CHF1,390 -
Jul-06 2024 CHF0.00050456 CHF0.00046951 CHF0.00053567 CHF0.00050949 CHF10 -
Jul-05 2024 CHF0.00051226 CHF0.00051163 CHF0.00053206 CHF0.00052892 CHF9 -
Jul-04 2024 CHF0.00053383 CHF0.00051302 CHF0.0005383 CHF0.00052488 CHF5 -
Jul-03 2024 CHF0.00052362 CHF0.00052362 CHF0.00057888 CHF0.00057884 CHF1 -

Historical and market price analysis of Exohood (EXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1086 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88748 CHF.